시가총액 $4.48T -1.74%
볼륨 24시간 $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
코인 33.364 +19
거래소 885
마지막 업데이트 1 분 전에
Fluxbot FLUXB

Fluxbot (FLUXB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.011856 $0.011842 $0.011858 $0.011852 $2,084 -
Oct-06 2025 $0.011851 $0.011851 $0.011855 $0.011854 $2,173 -
Oct-05 2025 $0.011852 $0.011619 $0.011855 $0.011619 $2,023 -
Oct-04 2025 $0.011621 $0.011619 $0.012078 $0.012075 $2,245 -
Oct-03 2025 $0.012075 $0.012074 $0.012091 $0.012077 $2,161 -
Oct-02 2025 $0.012077 $0.011598 $0.012078 $0.011624 $2,386 -
Oct-01 2025 $0.011628 $0.011389 $0.011629 $0.011391 $2,143 -
Sep-30 2025 $0.01139 $0.011389 $0.011398 $0.011398 $1,985 -
Sep-29 2025 $0.011396 $0.011391 $0.011397 $0.011394 $2,040 -
Sep-28 2025 $0.011394 $0.01139 $0.011398 $0.011394 $2,044 -
Sep-27 2025 $0.011393 $0.011315 $0.011451 $0.011395 $1,997 -
Sep-26 2025 $0.011395 $0.011394 $0.011424 $0.011396 $2,088 -
Sep-25 2025 $0.011394 $0.01139 $0.011398 $0.011393 $1,988 -
Sep-24 2025 $0.011392 $0.011392 $0.011817 $0.011816 $2,108 -
Sep-23 2025 $0.011819 $0.011815 $0.01334 $0.013339 $2,477 -

Fluxbot (FLUXB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 696일 동안 분석, 12-11-2023일부터.