시가총액 $3.93T -1.84%
볼륨 24시간 $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
Fluxbot FLUXB

Fluxbot (FLUXB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.010862 $0.010859 $0.01088 $0.01086 $1,911 -
Oct-28 2025 $0.010861 $0.010858 $0.010871 $0.01086 $1,883 -
Oct-27 2025 $0.010859 $0.010857 $0.010871 $0.01086 $2,090 -
Oct-26 2025 $0.01086 $0.00958507 $0.010861 $0.00960144 $9,102 -
Oct-25 2025 $0.00960167 $0.00942133 $0.00961865 $0.00961693 $8,384 -
Oct-24 2025 $0.00961718 $0.00949667 $0.00969931 $0.00950948 $8,528 -
Oct-23 2025 $0.00950963 $0.00949541 $0.00951042 $0.00950929 $8,407 -
Oct-22 2025 $0.00950686 $0.00950584 $0.00951549 $0.00951106 $8,242 -
Oct-21 2025 $0.00951217 $0.0094932 $0.00951462 $0.00950954 $8,577 -
Oct-20 2025 $0.00950997 $0.00950672 $0.00951572 $0.00950905 $8,363 -
Oct-19 2025 $0.00951052 $0.00949838 $0.00951244 $0.00950949 $8,589 -
Oct-18 2025 $0.00950897 $0.00949176 $0.00951348 $0.00951019 $8,157 -
Oct-17 2025 $0.00950997 $0.00886897 $0.010248 $0.010247 $2,600 -
Oct-16 2025 $0.010248 $0.010248 $0.010892 $0.010888 $1,929 -
Oct-15 2025 $0.01111 $0.01111 $0.01132 $0.011299 $2,176 -

Fluxbot (FLUXB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 718일 동안 분석, 13-11-2023일부터.