시가총액 $2.11T
-2.24%
볼륨 24시간 $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
1 분 전에
Fluxbot (FLUXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.029933 | $0.029707 | $0.031189 | $0.031189 | $244,252 | - |
| Sep-04 2024 | $0.031277 | $0.028695 | $0.031316 | $0.029688 | $226,282 | - |
| Sep-03 2024 | $0.029906 | $0.029906 | $0.031677 | $0.03149 | $231,674 | - |
| Sep-02 2024 | $0.031519 | $0.029752 | $0.031519 | $0.030076 | $227,997 | - |
| Sep-01 2024 | $0.030332 | $0.030332 | $0.03161 | $0.031581 | $228,599 | - |
| Aug-31 2024 | $0.031516 | $0.031398 | $0.03221 | $0.032137 | $234,934 | - |
| Aug-30 2024 | $0.032085 | $0.031129 | $0.032816 | $0.032674 | $241,727 | - |
| Aug-29 2024 | $0.032757 | $0.03233 | $0.034246 | $0.033745 | $246,775 | - |
| Aug-28 2024 | $0.033524 | $0.033252 | $0.035282 | $0.034318 | $252,074 | - |
| Aug-27 2024 | $0.034525 | $0.034525 | $0.037574 | $0.037404 | $268,184 | - |
| Aug-26 2024 | $0.037265 | $0.035981 | $0.038252 | $0.037651 | $219,113 | - |
| Aug-25 2024 | $0.037953 | $0.036753 | $0.038068 | $0.037909 | $265,868 | - |
| Aug-24 2024 | $0.037619 | $0.035767 | $0.038203 | $0.035899 | $278,123 | - |
| Aug-23 2024 | $0.035746 | $0.033938 | $0.036037 | $0.03409 | $258,673 | - |
| Aug-22 2024 | $0.03391 | $0.033668 | $0.034317 | $0.033948 | $242,973 | - |