시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034317 | $0.033978 | $0.03479 | $0.034392 | $254,426 | - |
Aug-18 2024 | $0.034925 | $0.034198 | $0.035405 | $0.034284 | $254,110 | - |
Aug-17 2024 | $0.034353 | $0.033623 | $0.034899 | $0.034899 | $244,282 | - |
Aug-16 2024 | $0.035009 | $0.034592 | $0.036392 | $0.035775 | $260,712 | - |
Aug-15 2024 | $0.036089 | $0.034824 | $0.036969 | $0.036192 | $266,259 | - |
Aug-14 2024 | $0.036224 | $0.035935 | $0.037495 | $0.036878 | $274,260 | - |
Aug-13 2024 | $0.037012 | $0.036214 | $0.037414 | $0.037099 | $272,540 | - |
Aug-12 2024 | $0.036603 | $0.035854 | $0.039427 | $0.035854 | $269,113 | - |
Aug-11 2024 | $0.035783 | $0.035783 | $0.039724 | $0.039149 | $283,123 | - |
Aug-10 2024 | $0.039096 | $0.038896 | $0.03953 | $0.03953 | $286,786 | - |
Aug-09 2024 | $0.039428 | $0.038463 | $0.04104 | $0.04104 | $298,412 | - |
Aug-08 2024 | $0.041053 | $0.036861 | $0.041053 | $0.037059 | $297,958 | - |
Aug-07 2024 | $0.037328 | $0.036535 | $0.039354 | $0.036549 | $276,078 | - |
Aug-06 2024 | $0.037044 | $0.033987 | $0.03795 | $0.033987 | $269,944 | - |
Aug-05 2024 | $0.034247 | $0.029451 | $0.037393 | $0.037393 | $267,347 | - |