시가총액 $2.50T
0.02%
볼륨 24시간 $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Fluxbot (FLUXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.032593 | $0.029178 | $0.032593 | $0.029554 | $15,133 | - |
| Oct-18 2024 | $0.031056 | $0.028454 | $0.031056 | $0.029924 | $3,811 | - |
| Oct-17 2024 | $0.029815 | $0.029815 | $0.030427 | $0.030069 | $2,790 | - |
| Oct-16 2024 | $0.02995 | $0.029859 | $0.030408 | $0.029901 | $2,884 | - |
| Oct-15 2024 | $0.029883 | $0.029202 | $0.032618 | $0.032618 | $2,752 | - |
| Oct-14 2024 | $0.03266 | $0.029884 | $0.03266 | $0.031158 | $10,586 | - |
| Oct-13 2024 | $0.031157 | $0.030961 | $0.031598 | $0.031598 | $2,601 | - |
| Oct-12 2024 | $0.031569 | $0.028975 | $0.031623 | $0.029145 | $10,917 | - |
| Oct-11 2024 | $0.029134 | $0.02884 | $0.030487 | $0.02994 | $5,987 | - |
| Oct-10 2024 | $0.030075 | $0.030075 | $0.031537 | $0.03022 | $4,227 | - |
| Oct-09 2024 | $0.030166 | $0.030166 | $0.032056 | $0.031842 | $4,554 | - |
| Oct-08 2024 | $0.030789 | $0.029984 | $0.030789 | $0.029984 | $4,570 | - |
| Oct-07 2024 | $0.032612 | $0.030294 | $0.034001 | $0.033551 | $10,271 | - |
| Oct-06 2024 | $0.033499 | $0.030949 | $0.033499 | $0.03217 | $9,098 | - |
| Oct-05 2024 | $0.032105 | $0.031814 | $0.032313 | $0.032235 | $4,403 | - |