시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
31 초 전에
Fluxbot (FLUXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.03291 | $0.029933 | $0.033765 | $0.033477 | $5,486 | - |
| Oct-02 2024 | $0.0335 | $0.03156 | $0.034853 | $0.034242 | $14,072 | - |
| Oct-01 2024 | $0.03234 | $0.032309 | $0.036556 | $0.035785 | $6,005 | - |
| Sep-30 2024 | $0.036102 | $0.03418 | $0.036559 | $0.03463 | $8,116 | - |
| Sep-29 2024 | $0.034663 | $0.033502 | $0.034718 | $0.034088 | $6,397 | - |
| Sep-28 2024 | $0.034052 | $0.034005 | $0.038044 | $0.037822 | $5,539 | - |
| Sep-27 2024 | $0.037897 | $0.03449 | $0.037982 | $0.03457 | $14,811 | - |
| Sep-26 2024 | $0.0344 | $0.034106 | $0.036335 | $0.035952 | $5,025 | - |
| Sep-25 2024 | $0.036189 | $0.034119 | $0.036774 | $0.036068 | $7,138 | - |
| Sep-24 2024 | $0.036116 | $0.031258 | $0.036116 | $0.03126 | $6,146 | - |
| Sep-23 2024 | $0.031277 | $0.03117 | $0.031464 | $0.031197 | $10,141 | - |
| Sep-22 2024 | $0.031358 | $0.031197 | $0.031634 | $0.031618 | $13,812 | - |
| Sep-21 2024 | $0.031335 | $0.031187 | $0.031606 | $0.031241 | $25,388 | - |
| Sep-20 2024 | $0.031241 | $0.031089 | $0.031349 | $0.031093 | $8,626 | - |
| Sep-19 2024 | $0.031093 | $0.030997 | $0.031388 | $0.031124 | $25,231 | - |