시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
37 초 전에
Fluxbot (FLUXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.053103 | $0.052223 | $0.053629 | $0.052701 | $349,001 | - |
| Jul-27 2024 | $0.0532 | $0.051817 | $0.053815 | $0.052774 | $392,765 | - |
| Jul-26 2024 | $0.052962 | $0.049967 | $0.052975 | $0.049967 | $380,867 | - |
| Jul-25 2024 | $0.049849 | $0.047925 | $0.051491 | $0.051491 | $357,539 | - |
| Jul-24 2024 | $0.051116 | $0.049623 | $0.052324 | $0.050292 | $371,602 | - |
| Jul-23 2024 | $0.050011 | $0.049806 | $0.052039 | $0.052039 | $367,446 | - |
| Jul-22 2024 | $0.051523 | $0.05139 | $0.052984 | $0.052984 | $384,534 | - |
| Jul-21 2024 | $0.053386 | $0.049801 | $0.053386 | $0.050292 | $365,559 | - |
| Jul-20 2024 | $0.050454 | $0.048699 | $0.050775 | $0.049083 | $358,553 | - |
| Jul-19 2024 | $0.049022 | $0.044853 | $0.049157 | $0.044859 | $242,998 | - |
| Jul-18 2024 | $0.044866 | $0.044866 | $0.046259 | $0.045329 | $125,265 | - |
| Jul-17 2024 | $0.045328 | $0.04089 | $0.047159 | $0.04089 | $67,988 | - |
| Jul-16 2024 | $0.044993 | $0.044741 | $0.046936 | $0.046478 | $235,881 | - |
| Jul-15 2024 | $0.046224 | $0.042794 | $0.046224 | $0.042794 | $328,327 | - |
| Jul-14 2024 | $0.043042 | $0.0416 | $0.043084 | $0.0416 | $307,731 | - |