시가총액 $4.09T
-2.49%
볼륨 24시간 $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
FluidTokens (FLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.248264 | $0.232381 | $0.248264 | $0.245851 | $40,121 | - |
| Aug-17 2025 | $0.245851 | $0.238157 | $0.253818 | $0.238157 | $13,383 | - |
| Aug-16 2025 | $0.238157 | $0.233687 | $0.251509 | $0.247915 | - | - |
| Aug-15 2025 | $0.245658 | $0.236125 | $0.245658 | $0.240412 | $7,896 | - |
| Aug-14 2025 | $0.230242 | $0.220314 | $0.238891 | $0.220492 | - | - |
| Aug-13 2025 | $0.223907 | $0.217359 | $0.223907 | $0.21812 | $34,139 | - |
| Aug-12 2025 | $0.21796 | $0.215656 | $0.21796 | $0.215656 | $17,540 | - |
| Aug-11 2025 | $0.215598 | $0.214918 | $0.218158 | $0.216629 | - | - |
| Aug-10 2025 | $0.216078 | $0.216018 | $0.217769 | $0.217769 | $16,346 | - |
| Aug-09 2025 | $0.217769 | $0.217008 | $0.218881 | $0.217025 | $17,233 | - |
| Aug-08 2025 | $0.217027 | $0.21124 | $0.218455 | $0.211939 | $31,018 | - |
| Aug-07 2025 | $0.208479 | $0.198478 | $0.20853 | $0.198577 | $43,685 | - |
| Aug-06 2025 | $0.198872 | $0.194265 | $0.198872 | $0.194748 | $62,976 | - |
| Aug-05 2025 | $0.194633 | $0.19347 | $0.206832 | $0.200931 | $85,103 | - |
| Aug-04 2025 | $0.199429 | $0.197256 | $0.210238 | $0.201033 | $94,072 | - |