시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
44 초 전에
FluidTokens (FLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.127391 | $0.126248 | $0.133376 | $0.132865 | $63,411 | - |
| Dec-06 2025 | $0.132262 | $0.131871 | $0.134508 | $0.133311 | $65,319 | - |
| Dec-05 2025 | $0.133252 | $0.132876 | $0.138514 | $0.138093 | $57,609 | - |
| Dec-04 2025 | $0.137777 | $0.137768 | $0.141192 | $0.140102 | $77,178 | - |
| Dec-03 2025 | $0.139803 | $0.128866 | $0.140427 | $0.129402 | $80,246 | - |
| Dec-02 2025 | $0.130402 | $0.113413 | $0.130402 | $0.113413 | $69,984 | - |
| Dec-01 2025 | $0.113139 | $0.109905 | $0.117535 | $0.117535 | $55,185 | - |
| Nov-30 2025 | $0.12232 | $0.120321 | $0.122847 | $0.121893 | $57,258 | - |
| Nov-29 2025 | $0.1219 | $0.121762 | $0.122891 | $0.122768 | $74,999 | - |
| Nov-28 2025 | $0.122731 | $0.120941 | $0.125117 | $0.125092 | $66,099 | - |
| Nov-27 2025 | $0.124585 | $0.123131 | $0.126047 | $0.125266 | $66,241 | - |
| Nov-26 2025 | $0.125771 | $0.117741 | $0.125771 | $0.120691 | $57,665 | - |
| Nov-25 2025 | $0.119982 | $0.116977 | $0.122218 | $0.122132 | $62,355 | - |
| Nov-24 2025 | $0.122849 | $0.116054 | $0.122849 | $0.120627 | $48,489 | - |
| Nov-23 2025 | $0.120797 | $0.116528 | $0.120797 | $0.117112 | $70,344 | - |