시가총액 $3.56T
-0.36%
볼륨 24시간 $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
FluidTokens (FLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.197548 | $0.196395 | $0.203172 | $0.196865 | $108,695 | - |
| May-17 2025 | $0.197017 | $0.194468 | $0.198018 | $0.196441 | $90,724 | - |
| May-16 2025 | $0.198082 | $0.195212 | $0.199378 | $0.19607 | $108,856 | - |
| May-15 2025 | $0.196813 | $0.196813 | $0.21472 | $0.213411 | $129,421 | - |
| May-14 2025 | $0.214927 | $0.214927 | $0.24066 | $0.21743 | $105,945 | - |
| May-13 2025 | $0.21901 | $0.210983 | $0.219398 | $0.219029 | $101,978 | - |
| May-12 2025 | $0.219451 | $0.212553 | $0.22563 | $0.213741 | $176,326 | - |
| May-11 2025 | $0.215137 | $0.211479 | $0.228304 | $0.227816 | $96,254 | - |
| May-10 2025 | $0.228029 | $0.211812 | $0.230242 | $0.220737 | $87,582 | - |
| May-09 2025 | $0.221226 | $0.212549 | $0.226608 | $0.215258 | $106,939 | - |
| May-08 2025 | $0.207074 | $0.18534 | $0.218507 | $0.18534 | $100,207 | - |
| May-07 2025 | $0.183583 | $0.182496 | $0.193209 | $0.182774 | $66,672 | - |
| May-06 2025 | $0.182962 | $0.181374 | $0.188782 | $0.188782 | $103,707 | - |
| May-05 2025 | $0.188579 | $0.182607 | $0.208061 | $0.189774 | $108,861 | - |
| May-04 2025 | $0.18914 | $0.18914 | $0.204723 | $0.198577 | $73,487 | - |