시가총액 $3.46T
0.13%
볼륨 24시간 $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
5 초 전에
FluidTokens (FLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.093485 | $0.092509 | $0.094419 | $0.092597 | $62,266 | - |
| Jan-16 2026 | $0.09295 | $0.089338 | $0.09295 | $0.092714 | $65,651 | - |
| Jan-15 2026 | $0.092698 | $0.091498 | $0.098096 | $0.098096 | $64,939 | - |
| Jan-14 2026 | $0.097989 | $0.097989 | $0.103187 | $0.102114 | $58,783 | - |
| Jan-13 2026 | $0.102365 | $0.093911 | $0.102365 | $0.093911 | $72,360 | - |
| Jan-12 2026 | $0.09407 | $0.091601 | $0.096546 | $0.092458 | $63,251 | - |
| Jan-11 2026 | $0.09155 | $0.09155 | $0.093995 | $0.092142 | $54,861 | - |
| Jan-10 2026 | $0.092153 | $0.091791 | $0.093396 | $0.093253 | $75,229 | - |
| Jan-09 2026 | $0.093615 | $0.092186 | $0.094998 | $0.094227 | $62,012 | - |
| Jan-08 2026 | $0.094711 | $0.091869 | $0.096569 | $0.096089 | $61,644 | - |
| Jan-07 2026 | $0.095393 | $0.095393 | $0.100684 | $0.09999 | $60,047 | - |
| Jan-06 2026 | $0.099865 | $0.096872 | $0.101742 | $0.100518 | $70,198 | - |
| Jan-05 2026 | $0.101182 | $0.092477 | $0.101182 | $0.093002 | $73,654 | - |
| Jan-04 2026 | $0.093444 | $0.091071 | $0.093569 | $0.091071 | $63,219 | - |
| Jan-03 2026 | $0.0904 | $0.089462 | $0.09272 | $0.092129 | $61,968 | - |