시가총액 $2.57T
0.54%
볼륨 24시간 $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
코인
34.202
+2
거래소
885
마지막 업데이트
52 초 전에
FluidTokens (FLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.063582 | $0.057226 | $0.065308 | $0.057226 | $77,106 | - |
| Feb-05 2026 | $0.05956 | $0.057776 | $0.067502 | $0.067369 | $68,050 | - |
| Feb-04 2026 | $0.066645 | $0.066245 | $0.071073 | $0.068157 | $56,448 | - |
| Feb-03 2026 | $0.068415 | $0.067351 | $0.071454 | $0.069934 | $56,060 | - |
| Feb-02 2026 | $0.07029 | $0.065749 | $0.071161 | $0.067229 | $64,416 | - |
| Feb-01 2026 | $0.066735 | $0.066735 | $0.069751 | $0.06786 | $80,799 | - |
| Jan-31 2026 | $0.070299 | $0.068593 | $0.079072 | $0.079064 | $61,876 | - |
| Jan-30 2026 | $0.079515 | $0.078147 | $0.080773 | $0.08049 | $47,797 | - |
| Jan-29 2026 | $0.08082 | $0.08082 | $0.088383 | $0.088383 | $92,705 | - |
| Jan-28 2026 | $0.088887 | $0.086639 | $0.089367 | $0.087468 | $62,325 | - |
| Jan-27 2026 | $0.088306 | $0.084906 | $0.088306 | $0.086336 | $65,165 | - |
| Jan-26 2026 | $0.086401 | $0.082278 | $0.086401 | $0.082278 | $65,102 | - |
| Jan-25 2026 | $0.081665 | $0.080611 | $0.086188 | $0.08618 | $61,609 | - |
| Jan-24 2026 | $0.086168 | $0.085459 | $0.08658 | $0.08658 | $51,175 | - |
| Jan-23 2026 | $0.086579 | $0.085257 | $0.088164 | $0.087357 | $55,742 | - |