시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
53 초 전에
FluidTokens (FLDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.276977 | $0.264227 | $0.276977 | $0.264557 | $128,982 | - |
| Sep-09 2025 | $0.265022 | $0.257139 | $0.270139 | $0.258905 | $103,448 | - |
| Sep-08 2025 | $0.256801 | $0.248546 | $0.259442 | $0.24935 | $108,146 | - |
| Sep-07 2025 | $0.249416 | $0.240441 | $0.249416 | $0.240441 | $73,468 | - |
| Sep-06 2025 | $0.241382 | $0.240104 | $0.246654 | $0.246654 | $78,344 | - |
| Sep-05 2025 | $0.246797 | $0.215321 | $0.255753 | $0.236833 | $74,573 | - |
| Sep-04 2025 | $0.232072 | $0.2229 | $0.232072 | $0.228071 | $51,509 | - |
| Sep-03 2025 | $0.229363 | $0.225743 | $0.23095 | $0.230765 | - | - |
| Sep-02 2025 | $0.227072 | $0.209733 | $0.22957 | $0.209733 | $55,878 | - |
| Sep-01 2025 | $0.20897 | $0.20897 | $0.221365 | $0.219591 | $12,096 | - |
| Aug-31 2025 | $0.219591 | $0.219591 | $0.223792 | $0.2227 | - | - |
| Aug-30 2025 | $0.2227 | $0.219063 | $0.229044 | $0.222527 | - | - |
| Aug-29 2025 | $0.222527 | $0.217105 | $0.232116 | $0.232116 | $39,425 | - |
| Aug-28 2025 | $0.224231 | $0.224231 | $0.234659 | $0.227803 | - | - |
| Aug-27 2025 | $0.224648 | $0.221854 | $0.227557 | $0.222681 | - | - |