시가총액 $3.94T
-0.79%
볼륨 24시간 $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
코인
33.585
+2
거래소
885
마지막 업데이트
3 의사록 전에
Fluidity (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00276637 | $0.00276637 | $0.00276637 | $0.00276637 | - | - |
| Oct-31 2025 | $0.00276637 | $0.00276637 | $0.00276681 | $0.00276681 | - | - |
| Oct-30 2025 | $0.00276681 | $0.00276681 | $0.00277173 | $0.00277173 | - | - |
| Oct-29 2025 | $0.00277173 | $0.00277173 | $0.00278454 | $0.00278454 | - | - |
| Oct-28 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-27 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-26 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-25 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-24 2025 | $0.00278454 | $0.00278454 | $0.00278454 | $0.00278454 | - | - |
| Oct-23 2025 | $0.00278454 | $0.00278454 | $0.00284505 | $0.00284505 | - | - |
| Oct-22 2025 | $0.00284505 | $0.00284505 | $0.00284505 | $0.00284505 | - | - |
| Oct-21 2025 | $0.00284505 | $0.00284505 | $0.00284861 | $0.00284861 | - | - |
| Oct-20 2025 | $0.00284861 | $0.00284861 | $0.00285341 | $0.00285341 | - | - |
| Oct-19 2025 | $0.00285341 | $0.00285341 | $0.00285381 | $0.00285381 | - | - |
| Oct-18 2025 | $0.00285381 | $0.00285359 | $0.00285381 | $0.00285359 | - | - |