시가총액 $2.56T
3.02%
볼륨 24시간 $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
코인
34.322
+6
거래소
885
마지막 업데이트
3 의사록 전에
Fluidity (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Mar-02 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Mar-01 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-28 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-27 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-26 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-25 2026 | $0.00012016 | $0.00012016 | $0.00012016 | $0.00012016 | - | - |
| Feb-24 2026 | $0.00012016 | $0.00012016 | $0.00012058 | $0.00012058 | - | - |
| Feb-23 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Feb-22 2026 | $0.00012058 | $0.00011897 | $0.00012058 | $0.00011897 | - | - |
| Feb-21 2026 | $0.00011897 | $0.00011897 | $0.0001238 | $0.0001238 | - | - |
| Feb-20 2026 | $0.000129 | $0.00012895 | $0.000129 | $0.00012895 | - | - |
| Feb-19 2026 | $0.00012895 | $0.00012895 | $0.00013017 | $0.00013017 | - | - |
| Feb-18 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |
| Feb-17 2026 | $0.00013017 | $0.00013017 | $0.00013017 | $0.00013017 | - | - |