시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Fluidity (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00327416 | $0.0032741 | $0.00336323 | $0.00336323 | - | - |
| Sep-09 2025 | $0.00336323 | $0.00336323 | $0.00338804 | $0.00337779 | - | - |
| Sep-08 2025 | $0.00337779 | $0.00337779 | $0.00341831 | $0.00339896 | - | - |
| Sep-07 2025 | $0.00339896 | $0.00339695 | $0.00339896 | $0.00339696 | - | - |
| Sep-06 2025 | $0.0033999 | $0.00339939 | $0.00350108 | $0.00350108 | $9 | - |
| Sep-05 2025 | $0.00350108 | $0.00350108 | $0.00360246 | $0.00360246 | - | - |
| Sep-04 2025 | $0.00360246 | $0.00360246 | $0.00360269 | $0.00360269 | - | - |
| Sep-03 2025 | $0.00360269 | $0.00360269 | $0.00360597 | $0.00360592 | - | - |
| Sep-02 2025 | $0.00360592 | $0.00358774 | $0.00363577 | $0.00358774 | - | - |
| Sep-01 2025 | $0.00358774 | $0.00358774 | $0.00361948 | $0.00361948 | - | - |
| Aug-31 2025 | $0.00361948 | $0.00357194 | $0.00361948 | $0.00358576 | - | - |
| Aug-30 2025 | $0.00358576 | $0.00351459 | $0.00365724 | $0.00365724 | - | - |
| Aug-29 2025 | $0.00365724 | $0.00364073 | $0.00365724 | $0.00364073 | - | - |
| Aug-28 2025 | $0.00364073 | $0.00364073 | $0.00364717 | $0.0036469 | - | - |
| Aug-27 2025 | $0.0036469 | $0.0036469 | $0.00364812 | $0.00364812 | - | - |