시가총액 $3.27T
2.27%
볼륨 24시간 $226.47B
6.23%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
코인
34.131
+9
거래소
885
마지막 업데이트
4 초 전에
Fluidity (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00170749 | $0.00170749 | $0.00186454 | $0.00186454 | - | - |
| Jan-26 2026 | $0.00186454 | $0.00186454 | $0.00193667 | $0.00193667 | - | - |
| Jan-25 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-24 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-23 2026 | $0.00193667 | $0.00193667 | $0.00193667 | $0.00193667 | - | - |
| Jan-22 2026 | $0.00193667 | $0.00193667 | $0.00198935 | $0.00198935 | - | - |
| Jan-21 2026 | $0.00198935 | $0.00198935 | $0.00198935 | $0.00198935 | - | - |
| Jan-20 2026 | $0.00198935 | $0.00198935 | $0.00198935 | $0.00198935 | - | - |
| Jan-19 2026 | $0.00198935 | $0.00198935 | $0.00203285 | $0.00203285 | - | - |
| Jan-18 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-17 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-16 2026 | $0.00203285 | $0.00203285 | $0.00203285 | $0.00203285 | - | - |
| Jan-15 2026 | $0.00203285 | $0.00203285 | $0.00209179 | $0.00209179 | - | - |
| Jan-14 2026 | $0.00209179 | $0.00208234 | $0.00209179 | $0.00208234 | - | - |
| Jan-13 2026 | $0.00208234 | $0.00208234 | $0.00208234 | $0.00208234 | - | - |