시가총액 $2.19T
-1.56%
볼륨 24시간 $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Fluidity (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0054554 | $0.00541996 | $0.0054554 | $0.00544476 | $288 | - |
| Aug-30 2024 | $0.00544481 | $0.00446423 | $0.00545501 | $0.00541873 | $1,856 | - |
| Aug-29 2024 | $0.00541763 | $0.00532103 | $0.00543467 | $0.00532659 | $1,102 | - |
| Aug-28 2024 | $0.00532385 | $0.00529069 | $0.00533 | $0.00532998 | $673 | - |
| Aug-27 2024 | $0.00533105 | $0.00517984 | $0.00536847 | $0.0052956 | $410 | - |
| Aug-26 2024 | $0.0053419 | $0.00529502 | $0.00536954 | $0.00535856 | $639 | - |
| Aug-25 2024 | $0.00535856 | $0.00526493 | $0.00535856 | $0.00533558 | $228 | - |
| Aug-24 2024 | $0.00533533 | $0.00533144 | $0.00540869 | $0.00540869 | $517 | - |
| Aug-23 2024 | $0.00539734 | $0.00529698 | $0.00541069 | $0.00529698 | $1,449 | - |
| Aug-22 2024 | $0.00529691 | $0.00528988 | $0.00533423 | $0.00531388 | $980 | - |
| Aug-21 2024 | $0.00531967 | $0.0052947 | $0.0053903 | $0.00538983 | $1,842 | - |
| Aug-20 2024 | $0.00538875 | $0.00532403 | $0.00539117 | $0.00535638 | $911 | - |
| Aug-19 2024 | $0.00535638 | $0.00533108 | $0.00541775 | $0.00541536 | $914 | - |
| Aug-18 2024 | $0.00541536 | $0.00526653 | $0.00543259 | $0.00527728 | $2,700 | - |
| Aug-17 2024 | $0.00527728 | $0.00485556 | $0.00549199 | $0.00543256 | $15,926 | - |