시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Fluidity (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00503698 | $0.00477253 | $0.00503698 | $0.00501516 | - | - |
| May-18 2025 | $0.00501516 | $0.00497936 | $0.00501516 | $0.005009 | $5 | - |
| May-17 2025 | $0.00500903 | $0.00500356 | $0.00504348 | $0.00503334 | - | - |
| May-16 2025 | $0.00503345 | $0.00497119 | $0.00504115 | $0.00497119 | - | - |
| May-15 2025 | $0.00497689 | $0.00497689 | $0.00515297 | $0.00508202 | - | - |
| May-14 2025 | $0.00508234 | $0.00507667 | $0.00520905 | $0.00520905 | $879 | - |
| May-13 2025 | $0.00520889 | $0.00509439 | $0.00520889 | $0.00518986 | $960 | - |
| May-12 2025 | $0.00518986 | $0.00513347 | $0.00521195 | $0.00513347 | - | - |
| May-11 2025 | $0.00513357 | $0.0050968 | $0.00516477 | $0.00513731 | $1,028 | - |
| May-10 2025 | $0.0051301 | $0.00508164 | $0.00513898 | $0.00512176 | $304 | - |
| May-09 2025 | $0.00511805 | $0.00500993 | $0.0051363 | $0.00511483 | - | - |
| May-08 2025 | $0.00511486 | $0.00510792 | $0.00521018 | $0.00510792 | - | - |
| May-07 2025 | $0.00510667 | $0.00507734 | $0.00515068 | $0.00515068 | - | - |
| May-06 2025 | $0.00515068 | $0.00512241 | $0.00517074 | $0.00514079 | $208 | - |
| May-05 2025 | $0.00514079 | $0.00508544 | $0.00517433 | $0.00511311 | $224 | - |