시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
5 초 전에
FluidFi (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-20 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-19 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-18 2023 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Oct-17 2023 | $0.010751 | $0.010745 | $0.010751 | $0.010745 | - | - |
| Oct-16 2023 | $0.010745 | $0.010745 | $0.010751 | $0.010751 | - | - |
| Oct-15 2023 | $0.010751 | $0.010726 | $0.010766 | $0.010746 | - | - |
| Oct-14 2023 | $0.010754 | $0.010666 | $0.010759 | $0.010666 | $54 | - |
| Oct-13 2023 | $0.010666 | $0.010666 | $0.010666 | $0.010666 | - | - |
| Oct-12 2023 | $0.010643 | $0.010589 | $0.011482 | $0.011482 | $113 | - |
| Oct-11 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-10 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-09 2023 | $0.011482 | $0.011482 | $0.011482 | $0.011482 | - | - |
| Oct-08 2023 | $0.011473 | $0.011389 | $0.011821 | $0.011821 | $403 | - |
| Oct-07 2023 | $0.011825 | $0.011801 | $0.01349 | $0.01328 | $2,772 | - |