시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0006018 | $0.00057747 | $0.00060195 | $0.0006017 | $472 | - |
| May-01 2024 | $0.00060103 | $0.00060103 | $0.00088321 | $0.00088321 | $5,122 | - |
| Apr-30 2024 | $0.00088321 | $0.00088321 | $0.00094383 | $0.00093643 | $475 | - |
| Apr-29 2024 | $0.00093643 | $0.00093643 | $0.00097093 | $0.00097093 | $1 | - |
| Apr-28 2024 | $0.00097093 | $0.00097093 | $0.00099259 | $0.00097911 | $652 | - |
| Apr-27 2024 | $0.00097911 | $0.00097911 | $0.00101525 | $0.00101525 | $495 | - |
| Apr-26 2024 | $0.00101525 | $0.00101525 | $0.00115326 | $0.00115326 | $2,615 | - |
| Apr-25 2024 | $0.00115326 | $0.00115326 | $0.00130908 | $0.00129064 | $3,241 | - |
| Apr-24 2024 | $0.00129064 | $0.00129064 | $0.00130481 | $0.00130481 | $199 | - |
| Apr-23 2024 | $0.00130481 | $0.00125622 | $0.0013376 | $0.00125622 | $1,779 | - |
| Apr-22 2024 | $0.00125622 | $0.00122038 | $0.00127427 | $0.00122038 | $48 | - |
| Apr-21 2024 | $0.00122038 | $0.00116824 | $0.00122038 | $0.00118005 | $519 | - |
| Apr-20 2024 | $0.00118005 | $0.00109438 | $0.00118005 | $0.00111689 | $612 | - |
| Apr-19 2024 | $0.00111689 | $0.00108208 | $0.00114096 | $0.00114096 | $1,051 | - |
| Apr-18 2024 | $0.00114096 | $0.00113562 | $0.00116052 | $0.00113562 | $598 | - |