Cap Mercado $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Moedas
26.984
+17
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00062927 | $0.00061673 | $0.00062927 | $0.00061673 | $49 | - |
May-04 2024 | $0.00061673 | $0.00061558 | $0.00062618 | $0.00061558 | $175 | - |
May-03 2024 | $0.00061558 | $0.00059635 | $0.00061558 | $0.00059635 | $89 | - |
May-02 2024 | $0.0006018 | $0.00057747 | $0.00060195 | $0.0006017 | $472 | - |
May-01 2024 | $0.00060103 | $0.00060103 | $0.00088321 | $0.00088321 | $5,122 | - |
Apr-30 2024 | $0.00088321 | $0.00088321 | $0.00094383 | $0.00093643 | $475 | - |
Apr-29 2024 | $0.00093643 | $0.00093643 | $0.00097093 | $0.00097093 | $1 | - |
Apr-28 2024 | $0.00097093 | $0.00097093 | $0.00099259 | $0.00097911 | $652 | - |
Apr-27 2024 | $0.00097911 | $0.00097911 | $0.00101525 | $0.00101525 | $495 | - |
Apr-26 2024 | $0.00101525 | $0.00101525 | $0.00115326 | $0.00115326 | $2,615 | - |
Apr-25 2024 | $0.00115326 | $0.00115326 | $0.00130908 | $0.00129064 | $3,241 | - |
Apr-24 2024 | $0.00129064 | $0.00129064 | $0.00130481 | $0.00130481 | $199 | - |
Apr-23 2024 | $0.00130481 | $0.00125622 | $0.0013376 | $0.00125622 | $1,779 | - |
Apr-22 2024 | $0.00125622 | $0.00122038 | $0.00127427 | $0.00122038 | $48 | - |
Apr-21 2024 | $0.00122038 | $0.00116824 | $0.00122038 | $0.00118005 | $519 | - |