Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Flozo Game Token (FGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00060103 | $0.00060103 | $0.00088321 | $0.00088321 | $5,122 | - |
| Apr-30 2024 | $0.00088321 | $0.00088321 | $0.00094383 | $0.00093643 | $475 | - |
| Apr-29 2024 | $0.00093643 | $0.00093643 | $0.00097093 | $0.00097093 | $1 | - |
| Apr-28 2024 | $0.00097093 | $0.00097093 | $0.00099259 | $0.00097911 | $652 | - |
| Apr-27 2024 | $0.00097911 | $0.00097911 | $0.00101525 | $0.00101525 | $495 | - |
| Apr-26 2024 | $0.00101525 | $0.00101525 | $0.00115326 | $0.00115326 | $2,615 | - |
| Apr-25 2024 | $0.00115326 | $0.00115326 | $0.00130908 | $0.00129064 | $3,241 | - |
| Apr-24 2024 | $0.00129064 | $0.00129064 | $0.00130481 | $0.00130481 | $199 | - |
| Apr-23 2024 | $0.00130481 | $0.00125622 | $0.0013376 | $0.00125622 | $1,779 | - |
| Apr-22 2024 | $0.00125622 | $0.00122038 | $0.00127427 | $0.00122038 | $48 | - |
| Apr-21 2024 | $0.00122038 | $0.00116824 | $0.00122038 | $0.00118005 | $519 | - |
| Apr-20 2024 | $0.00118005 | $0.00109438 | $0.00118005 | $0.00111689 | $612 | - |
| Apr-19 2024 | $0.00111689 | $0.00108208 | $0.00114096 | $0.00114096 | $1,051 | - |
| Apr-18 2024 | $0.00114096 | $0.00113562 | $0.00116052 | $0.00113562 | $598 | - |
| Apr-17 2024 | $0.00113803 | $0.0011213 | $0.00117063 | $0.00115927 | $794 | - |