시가총액 $3.25T
-1.4%
볼륨 24시간 $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
코인
33.808
+2
거래소
885
마지막 업데이트
1 분 전에
Flozo Game Token (FGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-16 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-15 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-14 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-13 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-12 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-11 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-10 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
| Jul-09 2024 | $0.00025687 | $0.00025687 | $0.00026467 | $0.00026467 | $101 | - |
| Jul-08 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-07 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Jul-06 2024 | $0.00026467 | $0.00026467 | $0.00027899 | $0.00027899 | $37 | - |
| Jul-05 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-04 2024 | $0.00027899 | $0.00027899 | $0.00027899 | $0.00027899 | - | - |
| Jul-03 2024 | $0.00027899 | $0.00027899 | $0.00029184 | $0.00029184 | $37 | - |