시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-21 2023 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 - -
Jul-20 2023 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 - -
Jul-19 2023 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 - -
Jul-18 2023 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 - -
Jul-17 2023 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 - -
Jul-16 2023 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 $0.000000000015186815092081 - -
Jul-15 2023 $0.000000000015186815092081 $0.000000000014998963570903 $0.000000000015269061430063 $0.000000000014998963570903 - -
Jul-14 2023 $0.000000000014934630181952 $0.000000000014803151733591 $0.000000000015552042076685 $0.000000000014938724088327 $8 -
Jul-13 2023 $0.000000000014938724088327 $0.000000000014938724088327 $0.000000000014938724088327 $0.000000000014938724088327 - -
Jul-12 2023 $0.000000000014938724088327 $0.000000000014938150334734 $0.000000000015058355027963 $0.000000000014987863343212 - -
Jul-11 2023 $0.000000000014948400721429 $0.000000000014172258369754 $0.000000000014948400721429 $0.000000000014172258369754 $3 -
Jul-10 2023 $0.000000000014172258369754 $0.000000000014172258369754 $0.000000000014172258369754 $0.000000000014172258369754 - -
Jul-09 2023 $0.000000000014172258369754 $0.000000000014170880721152 $0.000000000014277085329501 $0.000000000014237614561117 - -
Jul-08 2023 $0.000000000014229435495924 $0.000000000014165818570339 $0.000000000014623343719311 $0.000000000014623343719311 $1 -
Jul-07 2023 $0.000000000014623343719311 $0.000000000014623343719311 $0.000000000014623343719311 $0.000000000014623343719311 - -

Floshin Token (FLOSHIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 19-03-2023일부터.