시가총액 $2.22T
1.25%
볼륨 24시간 $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
Jul-20 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
Jul-19 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
Jul-18 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
Jul-17 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
Jul-16 2023 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | $0.000000000015186815092081 | - | - |
Jul-15 2023 | $0.000000000015186815092081 | $0.000000000014998963570903 | $0.000000000015269061430063 | $0.000000000014998963570903 | - | - |
Jul-14 2023 | $0.000000000014934630181952 | $0.000000000014803151733591 | $0.000000000015552042076685 | $0.000000000014938724088327 | $8 | - |
Jul-13 2023 | $0.000000000014938724088327 | $0.000000000014938724088327 | $0.000000000014938724088327 | $0.000000000014938724088327 | - | - |
Jul-12 2023 | $0.000000000014938724088327 | $0.000000000014938150334734 | $0.000000000015058355027963 | $0.000000000014987863343212 | - | - |
Jul-11 2023 | $0.000000000014948400721429 | $0.000000000014172258369754 | $0.000000000014948400721429 | $0.000000000014172258369754 | $3 | - |
Jul-10 2023 | $0.000000000014172258369754 | $0.000000000014172258369754 | $0.000000000014172258369754 | $0.000000000014172258369754 | - | - |
Jul-09 2023 | $0.000000000014172258369754 | $0.000000000014170880721152 | $0.000000000014277085329501 | $0.000000000014237614561117 | - | - |
Jul-08 2023 | $0.000000000014229435495924 | $0.000000000014165818570339 | $0.000000000014623343719311 | $0.000000000014623343719311 | $1 | - |
Jul-07 2023 | $0.000000000014623343719311 | $0.000000000014623343719311 | $0.000000000014623343719311 | $0.000000000014623343719311 | - | - |