시가총액 $2.32T
-3.88%
볼륨 24시간 $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
코인
34.665
거래소
204
실시간
FLORK (FLORKMOON) (FLORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FLORK (FLORKMOON) (FLORK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 28 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000001746177627 | $0.000000000000001746177627 | $0.000000000000001746177627 | $0.000000000000001746177627 | $101 | - |
| May-19 2026 | $0.000000000000003491394163 | $0.000000000000003491394163 | $0.000000000000009814585518 | $0.000000000000009814585518 | $332 | - |
| May-18 2026 | $0.000000000000001758406506 | $0.000000000000001758406506 | $0.00000000000000366486012 | $0.00000000000000366486012 | $794 | - |
| May-17 2026 | $0.000000000000026174204739 | $0.000000000000026174204739 | $0.000000000000026174204739 | $0.000000000000026174204739 | - | - |
| May-16 2026 | $0.000000000000026174204739 | $0.000000000000026174204739 | $0.000000000000027178987998 | $0.000000000000027178987998 | - | - |
| May-15 2026 | $0.000000000000027178987998 | $0.000000000000027063292606 | $0.000000000000027552790551 | $0.000000000000027552790551 | - | - |
| May-14 2026 | $0.000000000000027552790551 | $0.000000000000027413271608 | $0.000000000000027575820647 | $0.000000000000027575820647 | - | - |
| May-13 2026 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000027575820647 | - | - |
| May-12 2026 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000028171811769 | $0.000000000000027973130424 | - | - |
| May-11 2026 | $0.000000000000027973130424 | $0.000000000000027973130424 | $0.000000000000032435005075 | $0.000000000000032232758363 | - | - |
| May-10 2026 | $0.000000000000032232758363 | $0.000000000000032232758363 | $0.000000000000032232758363 | $0.000000000000032232758363 | - | - |
| May-09 2026 | $0.000000000000032232758363 | $0.000000000000032144112862 | $0.000000000000032752709731 | $0.00000000000003275068833 | - | - |
| May-08 2026 | $0.00000000000003275068833 | $0.000000000000032634794691 | $0.00000000000003275068833 | $0.000000000000032634794691 | - | - |
| May-07 2026 | $0.000000000000032634794691 | $0.000000000000032634794691 | $0.000000000000033334457797 | $0.000000000000032884539627 | - | - |
| May-06 2026 | $0.000000000000032884539627 | $0.000000000000031369556548 | $0.000000000000033119279492 | $0.00000000000003189131265 | $170 | - |