Cap Mercado $2.81T
-1.75%
Volumen 24h $179.33B
2.09%
BTC % 56.42%
-0.39%
ETH % 9.66%
0%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLORK (FLORKMOON) (FLORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000028171811769 | $0.000000000000027973130424 | - | - |
| May-11 2026 | $0.000000000000027973130424 | $0.000000000000027973130424 | $0.000000000000032435005075 | $0.000000000000032232758363 | - | - |
| May-10 2026 | $0.000000000000032232758363 | $0.000000000000032232758363 | $0.000000000000032232758363 | $0.000000000000032232758363 | - | - |
| May-09 2026 | $0.000000000000032232758363 | $0.000000000000032144112862 | $0.000000000000032752709731 | $0.00000000000003275068833 | - | - |
| May-08 2026 | $0.00000000000003275068833 | $0.000000000000032634794691 | $0.00000000000003275068833 | $0.000000000000032634794691 | - | - |
| May-07 2026 | $0.000000000000032634794691 | $0.000000000000032634794691 | $0.000000000000033334457797 | $0.000000000000032884539627 | - | - |
| May-06 2026 | $0.000000000000032884539627 | $0.000000000000031369556548 | $0.000000000000033119279492 | $0.00000000000003189131265 | $170 | - |
| May-05 2026 | $0.00000000000003189131265 | $0.00000000000003117935924 | $0.000000000000032379931029 | $0.00000000000003122339023 | - | - |
| May-04 2026 | $0.000000000000029919889681 | $0.000000000000027628306731 | $0.000000000000029919889681 | $0.000000000000027628306731 | - | - |
| May-03 2026 | $0.000000000000027628306731 | $0.000000000000027628306731 | $0.000000000000031630854768 | $0.000000000000031630854768 | - | - |
| May-02 2026 | $0.000000000000031630854768 | $0.000000000000031072838966 | $0.000000000000031630854768 | $0.000000000000031072838966 | $20 | - |
| May-01 2026 | $0.000000000000030899379602 | $0.000000000000030899379602 | $0.000000000000035076456303 | $0.00000000000003477098311 | - | - |
| Apr-30 2026 | $0.00000000000003477098311 | $0.00000000000003477098311 | $0.000000000000036369415482 | $0.000000000000034789859603 | - | - |
| Apr-29 2026 | $0.000000000000034711850325 | $0.000000000000033399459167 | $0.00000000000003658599322 | $0.00000000000003658599322 | - | - |
| Apr-28 2026 | $0.000000000000037890857866 | $0.00000000000003539331972 | $0.000000000000059255718772 | $0.000000000000053989289688 | - | - |