Cap Mercado $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FLORK (FLORKMOON) (FLORK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FLORK (FLORKMOON) (FLORK) em Dólar USD. Esta tabela mostra 28 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000001746177627 | $0.000000000000001746177627 | $0.000000000000001746177627 | $0.000000000000001746177627 | $101 | - |
| May-19 2026 | $0.000000000000003491394163 | $0.000000000000003491394163 | $0.000000000000009814585518 | $0.000000000000009814585518 | $332 | - |
| May-18 2026 | $0.000000000000001758406506 | $0.000000000000001758406506 | $0.00000000000000366486012 | $0.00000000000000366486012 | $794 | - |
| May-17 2026 | $0.000000000000026174204739 | $0.000000000000026174204739 | $0.000000000000026174204739 | $0.000000000000026174204739 | - | - |
| May-16 2026 | $0.000000000000026174204739 | $0.000000000000026174204739 | $0.000000000000027178987998 | $0.000000000000027178987998 | - | - |
| May-15 2026 | $0.000000000000027178987998 | $0.000000000000027063292606 | $0.000000000000027552790551 | $0.000000000000027552790551 | - | - |
| May-14 2026 | $0.000000000000027552790551 | $0.000000000000027413271608 | $0.000000000000027575820647 | $0.000000000000027575820647 | - | - |
| May-13 2026 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000027575820647 | - | - |
| May-12 2026 | $0.000000000000027575820647 | $0.000000000000027575820647 | $0.000000000000028171811769 | $0.000000000000027973130424 | - | - |
| May-11 2026 | $0.000000000000027973130424 | $0.000000000000027973130424 | $0.000000000000032435005075 | $0.000000000000032232758363 | - | - |
| May-10 2026 | $0.000000000000032232758363 | $0.000000000000032232758363 | $0.000000000000032232758363 | $0.000000000000032232758363 | - | - |
| May-09 2026 | $0.000000000000032232758363 | $0.000000000000032144112862 | $0.000000000000032752709731 | $0.00000000000003275068833 | - | - |
| May-08 2026 | $0.00000000000003275068833 | $0.000000000000032634794691 | $0.00000000000003275068833 | $0.000000000000032634794691 | - | - |
| May-07 2026 | $0.000000000000032634794691 | $0.000000000000032634794691 | $0.000000000000033334457797 | $0.000000000000032884539627 | - | - |
| May-06 2026 | $0.000000000000032884539627 | $0.000000000000031369556548 | $0.000000000000033119279492 | $0.00000000000003189131265 | $170 | - |