시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
FLORK BNB (FLORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-03 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-02 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Sep-01 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-31 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-30 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-29 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-28 2024 | $0.00081538 | $0.00081538 | $0.00081538 | $0.00081538 | - | - |
| Aug-27 2024 | $0.00081538 | $0.00081538 | $0.00085534 | $0.00085534 | $1,127 | - |
| Aug-26 2024 | $0.00085534 | $0.00084322 | $0.00088979 | $0.00084322 | $10,944 | - |
| Aug-25 2024 | $0.00084322 | $0.00084322 | $0.00085382 | $0.00085382 | $14 | - |
| Aug-24 2024 | $0.00085382 | $0.00084582 | $0.00085382 | $0.00084618 | $19 | - |
| Aug-23 2024 | $0.00084618 | $0.00084618 | $0.00084909 | $0.00084858 | $12 | - |
| Aug-22 2024 | $0.00084858 | $0.00078148 | $0.00084858 | $0.00078148 | $2 | - |
| Aug-21 2024 | $0.00078148 | $0.00078148 | $0.00078148 | $0.00078148 | - | - |