시가총액 $4.46T
-0.71%
볼륨 24시간 $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
코인
33.377
+15
거래소
885
마지막 업데이트
56 초 전에
Florin (XFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-21 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-13 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-12 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-02 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Mar-01 2024 | $27.83 | $27.83 | $27.83 | $27.83 | - | $3,811,499 |
| Jun-06 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-05 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-04 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-03 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-02 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| Jun-01 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| May-31 2023 | $9.703 | $9.703 | $9.703 | $9.703 | - | $1,328,587 |
| May-30 2023 | $9.703 | $9.695 | $16.71 | $12.48 | - | $1,328,587 |
| May-29 2023 | $12.48 | $11.34 | $18.72 | $18.53 | $749 | $1,709,834 |