시가총액 $2.25T
-0.01%
볼륨 24시간 $160.96B
31.5%
BTC % 50.07%
-0.51%
ETH % 16.22%
1.04%
코인
27.991
+3
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-06 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-05 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-04 2024 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-03 2024 | $0.00001975 | $0.00001975 | $0.00002014 | $0.00002014 | $20 | - |
| Jul-02 2024 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Jul-01 2024 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Jun-30 2024 | $0.00002014 | $0.00002008 | $0.00002014 | $0.00002008 | $21 | - |
| Jun-29 2024 | $0.00002008 | $0.00002008 | $0.00002135 | $0.00002135 | $8 | - |
| Jun-28 2024 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Jun-27 2024 | $0.00002135 | $0.00002013 | $0.00002135 | $0.00002013 | $3,042 | - |
| Jun-26 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Jun-25 2024 | $0.00002013 | $0.00002013 | $0.00002073 | $0.00002073 | $91 | - |
| Jun-24 2024 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Jun-23 2024 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |