시가총액 $2.23T
-0.18%
볼륨 24시간 $110.83B
-23.51%
BTC % 50.42%
0.45%
ETH % 16.06%
-0.8%
코인
27.989
+1
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | - | - |
| Jul-05 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | - | - |
| Jul-04 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000067870828802577 | - | - |
| Jul-03 2024 | $0.000000000067870828802577 | $0.000000000067870828802577 | $0.000000000070300085532044 | $0.000000000070300085532044 | $1 | - |
| Jul-02 2024 | $0.000000000070300085532044 | $0.000000000070300085532044 | $0.000000000070834129765663 | $0.000000000070834129765663 | $48 | - |
| Jul-01 2024 | $0.000000000070834129765663 | $0.000000000070834129765663 | $0.00000000007174419682277 | $0.00000000007174419682277 | $245 | - |
| Jun-30 2024 | $0.00000000007174419682277 | $0.000000000071451856384591 | $0.00000000007174419682277 | $0.000000000071451856384591 | $60 | - |
| Jun-29 2024 | $0.000000000071451856384591 | $0.000000000071451856384591 | $0.000000000072918575782234 | $0.000000000072918575782234 | $0 | - |
| Jun-28 2024 | $0.000000000072918575782234 | $0.000000000072918575782234 | $0.000000000072918575782234 | $0.000000000072918575782234 | $1 | - |
| Jun-27 2024 | $0.00000000007279374424636 | $0.000000000071879045911811 | $0.00000000007279374424636 | $0.000000000071903800818245 | $20 | - |
| Jun-26 2024 | $0.000000000071903800818245 | $0.000000000071903800818245 | $0.000000000072112503545106 | $0.000000000072112503545106 | $1 | - |
| Jun-25 2024 | $0.000000000072112503545106 | $0.000000000072112503545106 | $0.000000000073226361673921 | $0.000000000073226361673921 | $6 | - |
| Jun-24 2024 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | - | - |
| Jun-23 2024 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | - | - |
| Jun-22 2024 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | $0.000000000073226361673921 | - | - |