시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | - | - |
Aug-15 2024 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0 | - |
Aug-14 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-13 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-12 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-11 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
Aug-10 2024 | $0.000000000061759621894692 | $0.000000000057396625819791 | $0.000000000061759621894692 | $0.000000000057396625819791 | $1 | - |
Aug-09 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-08 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-07 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-06 2024 | $0.000000000057396625819791 | $0.000000000050262964582149 | $0.000000000057396625819791 | $0.000000000050262964582149 | $7 | - |
Aug-05 2024 | $0.000000000050262964582149 | $0.000000000050262964582149 | $0.000000000070516937044635 | $0.000000000070516937044635 | $2 | - |
Aug-04 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-03 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-02 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |