시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000062015074405633 | $0.000000000062015074405633 | $0.000000000064422385186158 | $0.000000000064422385186158 | $285 | - |
Sep-15 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-14 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-13 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-12 2024 | $0.000000000064422385186158 | $0.000000000061752358798556 | $0.000000000064422385186158 | $0.000000000061752358798556 | $4 | - |
Sep-11 2024 | $0.000000000061752358798556 | $0.000000000059845878164565 | $0.000000000061752358798556 | $0.000000000059845878164565 | $0 | - |
Sep-10 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-09 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-08 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-07 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-06 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-05 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.00000000006150785270048 | $0.00000000006150785270048 | $7 | - |
Sep-04 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-03 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-02 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |