시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | $0.000000000064422385186158 | - | - |
Sep-12 2024 | $0.000000000064422385186158 | $0.000000000061752358798556 | $0.000000000064422385186158 | $0.000000000061752358798556 | $4 | - |
Sep-11 2024 | $0.000000000061752358798556 | $0.000000000059845878164565 | $0.000000000061752358798556 | $0.000000000059845878164565 | $0 | - |
Sep-10 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-09 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-08 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-07 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-06 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.000000000059845878164565 | - | - |
Sep-05 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.00000000006150785270048 | $0.00000000006150785270048 | $7 | - |
Sep-04 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-03 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-02 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
Sep-01 2024 | $0.00000000006150785270048 | $0.000000000061474836281067 | $0.000000000063796197346262 | $0.000000000063796197346262 | $4 | - |
Aug-31 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
Aug-30 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |