시가총액 $2.37T
3.65%
볼륨 24시간 $139.43B
0.59%
BTC % 52.38%
0.21%
ETH % 13.8%
0.87%
코인
28.570
+16
거래소
885
마지막 업데이트
1 분 전에
FlokiPepe (FLOKIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000068902794901784 | $0.000000000068214980192445 | $0.000000000068902794901784 | $0.000000000068214980192445 | $10 | - |
| Aug-21 2024 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | $0.000000000068214980192445 | - | - |
| Aug-20 2024 | $0.000000000068214980192445 | $0.000000000064239297753529 | $0.000000000068214980192445 | $0.000000000064239297753529 | $93 | - |
| Aug-19 2024 | $0.000000000064239297753529 | $0.000000000064239297753529 | $0.000000000064239297753529 | $0.000000000064239297753529 | - | - |
| Aug-18 2024 | $0.000000000064239297753529 | $0.000000000063323660075935 | $0.000000000064239297753529 | $0.000000000063323660075935 | $264 | - |
| Aug-17 2024 | $0.000000000063323660075935 | $0.000000000063014214725057 | $0.000000000063323660075935 | $0.000000000063014214725057 | $8 | - |
| Aug-16 2024 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | $0.000000000063226143480148 | - | - |
| Aug-15 2024 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0.000000000063226143480148 | $0.000000000061759621894692 | $0 | - |
| Aug-14 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
| Aug-13 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
| Aug-12 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
| Aug-11 2024 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | $0.000000000061759621894692 | - | - |
| Aug-10 2024 | $0.000000000061759621894692 | $0.000000000057396625819791 | $0.000000000061759621894692 | $0.000000000057396625819791 | $1 | - |
| Aug-09 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
| Aug-08 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |