시가총액 $2.27T
0.67%
볼륨 24시간 $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-08 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-07 2024 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | $0.000000000057396625819791 | - | - |
Aug-06 2024 | $0.000000000057396625819791 | $0.000000000050262964582149 | $0.000000000057396625819791 | $0.000000000050262964582149 | $7 | - |
Aug-05 2024 | $0.000000000050262964582149 | $0.000000000050262964582149 | $0.000000000070516937044635 | $0.000000000070516937044635 | $2 | - |
Aug-04 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-03 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-02 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Aug-01 2024 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | $0.000000000070516937044635 | - | - |
Jul-31 2024 | $0.000000000070516937044635 | $0.000000000070099223565023 | $0.000000000070516937044635 | $0.000000000070099223565023 | $7 | - |
Jul-30 2024 | $0.000000000070099223565023 | $0.000000000070099223565023 | $0.000000000070099223565023 | $0.000000000070099223565023 | - | - |
Jul-29 2024 | $0.000000000070099223565023 | $0.000000000070099223565023 | $0.000000000070624927753755 | $0.000000000070624927753755 | $0 | - |
Jul-28 2024 | $0.000000000070624927753755 | $0.000000000070624927753755 | $0.000000000070877079430837 | $0.000000000070877079430837 | $0 | - |
Jul-27 2024 | $0.000000000070877079430837 | $0.000000000070361902642165 | $0.000000000070877079430837 | $0.000000000070361902642165 | $28 | - |
Jul-26 2024 | $0.000000000070361902642165 | $0.000000000069175726056857 | $0.000000000070508874161774 | $0.000000000069175726056857 | $3 | - |