시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
FlokiPepe (FLOKIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000070099223565023 | $0.000000000070099223565023 | $0.000000000070624927753755 | $0.000000000070624927753755 | $0 | - |
| Jul-28 2024 | $0.000000000070624927753755 | $0.000000000070624927753755 | $0.000000000070877079430837 | $0.000000000070877079430837 | $0 | - |
| Jul-27 2024 | $0.000000000070877079430837 | $0.000000000070361902642165 | $0.000000000070877079430837 | $0.000000000070361902642165 | $28 | - |
| Jul-26 2024 | $0.000000000070361902642165 | $0.000000000069175726056857 | $0.000000000070508874161774 | $0.000000000069175726056857 | $3 | - |
| Jul-25 2024 | $0.000000000069175726056857 | $0.000000000068733686623271 | $0.000000000071214336405748 | $0.000000000071214336405748 | $3 | - |
| Jul-24 2024 | $0.000000000071214336405748 | $0.000000000071214336405748 | $0.000000000071214336405748 | $0.000000000071214336405748 | - | - |
| Jul-23 2024 | $0.000000000071214336405748 | $0.000000000070809558407335 | $0.000000000072866689341024 | $0.000000000072866689341024 | $6 | - |
| Jul-22 2024 | $0.000000000072866689341024 | $0.000000000069617571528886 | $0.000000000072866689341024 | $0.000000000069617571528886 | $0 | - |
| Jul-21 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
| Jul-20 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
| Jul-19 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
| Jul-18 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
| Jul-17 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
| Jul-16 2024 | $0.000000000069617571528886 | $0.00000000006843995315806 | $0.000000000069617571528886 | $0.00000000006843995315806 | $1 | - |
| Jul-15 2024 | $0.00000000006843995315806 | $0.000000000064829415578935 | $0.00000000006843995315806 | $0.000000000064829415578935 | $1 | - |