시가총액 $2.13T
-1.93%
볼륨 24시간 $124.38B
-19.06%
BTC % 52.73%
-0.37%
ETH % 13.57%
-0.44%
코인
28.693
+9
거래소
885
마지막 업데이트
45 초 전에
FlokiPepe (FLOKIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000059845878164565 | $0.000000000059845878164565 | $0.00000000006150785270048 | $0.00000000006150785270048 | $7 | - |
| Sep-04 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
| Sep-03 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
| Sep-02 2024 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | $0.00000000006150785270048 | - | - |
| Sep-01 2024 | $0.00000000006150785270048 | $0.000000000061474836281067 | $0.000000000063796197346262 | $0.000000000063796197346262 | $4 | - |
| Aug-31 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
| Aug-30 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
| Aug-29 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.000000000063796197346262 | - | - |
| Aug-28 2024 | $0.000000000063796197346262 | $0.000000000063796197346262 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0 | - |
| Aug-27 2024 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0.00000000006515580191077 | - | - |
| Aug-26 2024 | $0.00000000006515580191077 | $0.00000000006515580191077 | $0.000000000068685276764489 | $0.000000000068685276764489 | $12 | - |
| Aug-25 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | - | - |
| Aug-24 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068685276764489 | - | - |
| Aug-23 2024 | $0.000000000068685276764489 | $0.000000000068685276764489 | $0.000000000068902794901784 | $0.000000000068902794901784 | $0 | - |
| Aug-22 2024 | $0.000000000068902794901784 | $0.000000000068214980192445 | $0.000000000068902794901784 | $0.000000000068214980192445 | $10 | - |