시가총액 $2.53T
-2.4%
볼륨 24시간 $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000070099223565023 | $0.000000000070099223565023 | $0.000000000070624927753755 | $0.000000000070624927753755 | $0 | - |
Jul-28 2024 | $0.000000000070624927753755 | $0.000000000070624927753755 | $0.000000000070877079430837 | $0.000000000070877079430837 | $0 | - |
Jul-27 2024 | $0.000000000070877079430837 | $0.000000000070361902642165 | $0.000000000070877079430837 | $0.000000000070361902642165 | $28 | - |
Jul-26 2024 | $0.000000000070361902642165 | $0.000000000069175726056857 | $0.000000000070508874161774 | $0.000000000069175726056857 | $3 | - |
Jul-25 2024 | $0.000000000069175726056857 | $0.000000000068733686623271 | $0.000000000071214336405748 | $0.000000000071214336405748 | $3 | - |
Jul-24 2024 | $0.000000000071214336405748 | $0.000000000071214336405748 | $0.000000000071214336405748 | $0.000000000071214336405748 | - | - |
Jul-23 2024 | $0.000000000071214336405748 | $0.000000000070809558407335 | $0.000000000072866689341024 | $0.000000000072866689341024 | $6 | - |
Jul-22 2024 | $0.000000000072866689341024 | $0.000000000069617571528886 | $0.000000000072866689341024 | $0.000000000069617571528886 | $0 | - |
Jul-21 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
Jul-20 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
Jul-19 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
Jul-18 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
Jul-17 2024 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | $0.000000000069617571528886 | - | - |
Jul-16 2024 | $0.000000000069617571528886 | $0.00000000006843995315806 | $0.000000000069617571528886 | $0.00000000006843995315806 | $1 | - |
Jul-15 2024 | $0.00000000006843995315806 | $0.000000000064829415578935 | $0.00000000006843995315806 | $0.000000000064829415578935 | $1 | - |