시가총액 $2.14T
-0.07%
볼륨 24시간 $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
코인
28.405
+11
거래소
885
마지막 업데이트
58 초 전에
Floki VS Pepe (FLEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | - | - |
| Aug-06 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | - | - |
| Aug-05 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | - | - |
| Aug-04 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | - | - |
| Aug-03 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | - | - |
| Aug-02 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000045433428220816 | - | - |
| Aug-01 2024 | $0.000000000045433428220816 | $0.000000000045433428220816 | $0.000000000047830793684619 | $0.000000000047830793684619 | $141 | - |
| Jul-31 2024 | $0.000000000047830793684619 | $0.000000000047830793684619 | $0.000000000047830793684619 | $0.000000000047830793684619 | - | - |
| Jul-30 2024 | $0.000000000047830793684619 | $0.000000000047830793684619 | $0.000000000047830793684619 | $0.000000000047830793684619 | - | - |
| Jul-29 2024 | $0.000000000047830793684619 | $0.000000000047193160764269 | $0.000000000047830793684619 | $0.000000000047193160764269 | $5 | - |
| Jul-28 2024 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | - | - |
| Jul-27 2024 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | $0.000000000047193160764269 | - | - |
| Jul-26 2024 | $0.000000000047193160764269 | $0.000000000047019418389909 | $0.000000000047193160764269 | $0.000000000047019418389909 | $5 | - |
| Jul-25 2024 | $0.000000000047019418389909 | $0.000000000047019418389909 | $0.000000000050235043731061 | $0.000000000050235043731061 | $160 | - |
| Jul-24 2024 | $0.000000000050235043731061 | $0.000000000050235043731061 | $0.000000000050419061574756 | $0.000000000050342695009319 | $114 | - |