시가총액 $4.43T
-0.46%
볼륨 24시간 $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
코인
33.374
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00000000001801799028627 | $0.00000000001789318492032 | $0.00000000001801799028627 | $0.00000000001789318492032 | - | - |
Oct-07 2025 | $0.000000000017911937609162 | $0.00000000001637387730134 | $0.000000000018158234867785 | $0.00000000001637387730134 | - | - |
Oct-06 2025 | $0.00000000001637387730134 | $0.000000000015575623076381 | $0.00000000001637387730134 | $0.000000000015575623076381 | - | - |
Oct-05 2025 | $0.000000000015575623076381 | $0.000000000015546315049652 | $0.000000000015600391328842 | $0.000000000015546315049652 | - | - |
Oct-04 2025 | $0.000000000015546315049652 | $0.000000000014673206448844 | $0.00000000001581405827794 | $0.000000000014673206448844 | - | - |
Oct-03 2025 | $0.000000000014673206448844 | $0.000000000014673206448844 | $0.000000000014673206448844 | $0.000000000014673206448844 | - | - |
Oct-02 2025 | $0.000000000014635007570333 | $0.000000000013208999229572 | $0.000000000014635007570333 | $0.000000000013208999229572 | $31 | - |
Oct-01 2025 | $0.000000000013208999229572 | $0.000000000013208999229572 | $0.000000000013208999229572 | $0.000000000013208999229572 | - | - |
Sep-30 2025 | $0.000000000013208999229572 | $0.000000000012803047876011 | $0.000000000013208999229572 | $0.000000000012803047876011 | - | - |
Sep-29 2025 | $0.000000000012803047876011 | $0.000000000012803047876011 | $0.000000000012803047876011 | $0.000000000012803047876011 | - | - |
Sep-28 2025 | $0.000000000012803047876011 | $0.000000000012803047876011 | $0.000000000012869649925236 | $0.000000000012869649925236 | - | - |
Sep-27 2025 | $0.000000000012869649925236 | $0.000000000012475946195449 | $0.000000000012869649925236 | $0.000000000012475946195449 | - | - |
Sep-26 2025 | $0.000000000012475946195449 | $0.000000000012328036796542 | $0.000000000012508813472965 | $0.000000000012328036796542 | $20 | - |
Sep-25 2025 | $0.000000000012328036796542 | $0.000000000012328036796542 | $0.0000000000131265981415 | $0.0000000000131265981415 | $1 | - |
Sep-24 2025 | $0.0000000000131265981415 | $0.0000000000131265981415 | $0.000000000013134215167082 | $0.000000000013130561021047 | - | - |