시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000011005753824129 | $0.000000000011005753824129 | $0.000000000011005753824129 | $0.000000000011005753824129 | - | - |
| Aug-19 2025 | $0.000000000011171312474881 | $0.000000000011171312474881 | $0.000000000011368095700698 | $0.000000000011368095700698 | - | - |
| Aug-18 2025 | $0.000000000011368095700698 | $0.000000000011368095700698 | $0.000000000011497911096777 | $0.000000000011497911096777 | - | - |
| Aug-17 2025 | $0.000000000011497911096777 | $0.000000000010917596239976 | $0.000000000011603041236166 | $0.000000000010917596239976 | - | - |
| Aug-16 2025 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000010917596239976 | - | - |
| Aug-15 2025 | $0.000000000010917596239976 | $0.000000000010917596239976 | $0.000000000011479080085849 | $0.000000000011479080085849 | - | - |
| Aug-14 2025 | $0.000000000011479080085849 | $0.000000000011479080085849 | $0.000000000011479080085849 | $0.000000000011479080085849 | - | - |
| Aug-13 2025 | $0.000000000011667944078532 | $0.000000000011545181839525 | $0.000000000011667944078532 | $0.000000000011545181839525 | - | - |
| Aug-12 2025 | $0.000000000011564227950751 | $0.000000000011219814297767 | $0.000000000011564227950751 | $0.000000000011219814297767 | - | - |
| Aug-11 2025 | $0.000000000011219814297767 | $0.00000000001113806322235 | $0.000000000011401733403903 | $0.00000000001113806322235 | - | - |
| Aug-10 2025 | $0.00000000001113806322235 | $0.000000000011011489096981 | $0.000000000011151854303124 | $0.000000000011011489096981 | - | - |
| Aug-09 2025 | $0.000000000011011489096981 | $0.000000000011011489096981 | $0.000000000011011489096981 | $0.000000000011011489096981 | - | - |
| Aug-08 2025 | $0.000000000011011489096981 | $0.000000000010630549184168 | $0.000000000011011489096981 | $0.000000000010630549184168 | - | - |
| Aug-07 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |
| Aug-06 2025 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | $0.000000000010630549184168 | - | - |