시가총액 $2.51T
-0.79%
볼륨 24시간 $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
코인
28.135
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00000000046403208843806 | $0.00000000043960528904763 | $0.00000000046403208843806 | $0.00000000043960528904763 | $539 | - |
| Jul-17 2024 | $0.00000000043960528904763 | $0.00000000043960528904763 | $0.00000000048042295126765 | $0.000000000470404498722859 | $1,446 | - |
| Jul-16 2024 | $0.000000000470404498722859 | $0.00000000046036192005675 | $0.00000000047289968578765 | $0.00000000047208690631299 | $233 | - |
| Jul-15 2024 | $0.00000000047208690631299 | $0.00000000041818197653797 | $0.00000000047208690631299 | $0.00000000041818197653797 | $766 | - |
| Jul-14 2024 | $0.00000000041818197653797 | $0.0000000004110931291182 | $0.00000000042003843151843 | $0.0000000004110931291182 | $222 | - |
| Jul-13 2024 | $0.00000000041199351034554 | $0.00000000040343070389796 | $0.00000000041545763464376 | $0.00000000040343070389796 | $349 | - |
| Jul-12 2024 | $0.00000000040343070389796 | $0.00000000038943670183056 | $0.00000000040353661314425 | $0.00000000039426419749398 | $135 | - |
| Jul-11 2024 | $0.00000000039334753341216 | $0.00000000038938459768616 | $0.00000000039711927504173 | $0.00000000038938459768616 | $79 | - |
| Jul-10 2024 | $0.00000000038938459768616 | $0.00000000038869072096286 | $0.00000000040839546335011 | $0.000000000399357938923 | $567 | - |
| Jul-09 2024 | $0.00000000040310062776078 | $0.00000000039830348733253 | $0.00000000040586334251315 | $0.0000000004021032920915 | $240 | - |
| Jul-08 2024 | $0.0000000004021032920915 | $0.00000000038841532288103 | $0.00000000042197843939705 | $0.00000000042197843939705 | $1,055 | - |
| Jul-07 2024 | $0.00000000042197843939705 | $0.00000000042197843939705 | $0.00000000043983458267976 | $0.00000000043983458267976 | $341 | - |
| Jul-06 2024 | $0.00000000043828441885238 | $0.000000000404061770231119 | $0.00000000043828441885238 | $0.00000000040554930773844 | $1,309 | - |
| Jul-05 2024 | $0.00000000043029489138407 | $0.00000000037693435076999 | $0.00000000046196660537005 | $0.00000000046196660537005 | $1,402 | - |
| Jul-04 2024 | $0.00000000046196660537005 | $0.00000000044042536798902 | $0.00000000049185150693481 | $0.00000000049185150693481 | $926 | - |