시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000010564345363305 | $0.000000000010564345363305 | $0.000000000010690673402796 | $0.000000000010690673402796 | - | - |
| Dec-13 2025 | $0.000000000010690673402796 | $0.000000000010569671032484 | $0.000000000010690673402796 | $0.000000000010569671032484 | - | - |
| Dec-12 2025 | $0.000000000010569671032484 | $0.000000000010511511079243 | $0.000000000010569671032484 | $0.000000000010511511079243 | - | - |
| Dec-11 2025 | $0.000000000010511511079243 | $0.000000000010511511079243 | $0.000000000010699015370832 | $0.000000000010699015370832 | - | - |
| Dec-10 2025 | $0.000000000010699015370832 | $0.000000000010558959251455 | $0.000000000010699015370832 | $0.000000000010558959251455 | - | - |
| Dec-09 2025 | $0.000000000010558959251455 | $0.000000000010558959251455 | $0.000000000010558959251455 | $0.000000000010558959251455 | - | - |
| Dec-08 2025 | $0.000000000010558959251455 | $0.000000000010558959251455 | $0.000000000010558959251455 | $0.000000000010558959251455 | - | - |
| Dec-07 2025 | $0.000000000010558959251455 | $0.000000000010518632256729 | $0.000000000010560669085354 | $0.000000000010560669085354 | - | - |
| Dec-06 2025 | $0.000000000010560669085354 | $0.000000000010448558334633 | $0.000000000010560669085354 | $0.000000000010448558334633 | - | - |
| Dec-05 2025 | $0.000000000010448558334633 | $0.000000000010448558334633 | $0.000000000010731114356479 | $0.000000000010731114356479 | - | - |
| Dec-04 2025 | $0.000000000010731114356479 | $0.000000000010731114356479 | $0.00000000001096035661502 | $0.00000000001096035661502 | $0 | - |
| Dec-03 2025 | $0.00000000001096035661502 | $0.000000000010374425843581 | $0.00000000001096035661502 | $0.000000000010374425843581 | $0 | - |
| Dec-02 2025 | $0.000000000010374425843581 | $0.000000000010374425843581 | $0.000000000010374425843581 | $0.000000000010374425843581 | - | - |
| Dec-01 2025 | $0.000000000010374425843581 | $0.000000000010374425843581 | $0.000000000010374425843581 | $0.000000000010374425843581 | - | - |
| Nov-30 2025 | $0.000000000010374425843581 | $0.000000000010374425843581 | $0.000000000010374425843581 | $0.000000000010374425843581 | - | - |