시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000937265643722 | $0.000000000008956854873213 | $0.00000000000937265643722 | $0.000000000008956854873213 | - | - |
| Jul-13 2025 | $0.000000000008956854873213 | $0.000000000008956854873213 | $0.000000000009150972444633 | $0.000000000009150972444633 | $10 | - |
| Jul-12 2025 | $0.000000000009150972444633 | $0.000000000009026353769486 | $0.000000000009150972444633 | $0.000000000009026353769486 | - | - |
| Jul-11 2025 | $0.000000000009026353769486 | $0.000000000008708460668438 | $0.000000000009026353769486 | $0.000000000008708460668438 | - | - |
| Jul-10 2025 | $0.000000000008708460668438 | $0.000000000008699616817492 | $0.000000000008708460668438 | $0.000000000008699616817492 | - | - |
| Jul-09 2025 | $0.000000000008699616817492 | $0.000000000008608557416395 | $0.000000000008699616817492 | $0.000000000008608557416395 | - | - |
| Jul-08 2025 | $0.000000000008608557416395 | $0.000000000008608557416395 | $0.000000000008608557416395 | $0.000000000008608557416395 | - | - |
| Jul-07 2025 | $0.000000000008608557416395 | $0.000000000008575731024884 | $0.000000000008608557416395 | $0.000000000008575731024884 | - | - |
| Jul-06 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-05 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-04 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-03 2025 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | $0.000000000008575731024884 | - | - |
| Jul-02 2025 | $0.000000000008575731024884 | $0.0000000000084611974983 | $0.000000000008575731024884 | $0.000000000008465513167621 | - | - |
| Jul-01 2025 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | - | - |
| Jun-30 2025 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | $0.000000000008465513167621 | - | - |