시가총액 $3.35T
3.8%
볼륨 24시간 $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008404082785816 | - | - |
| Jun-21 2025 | $0.000000000008404082785816 | $0.000000000008404082785816 | $0.000000000008428197269323 | $0.000000000008428197269323 | - | - |
| Jun-20 2025 | $0.000000000008428197269323 | $0.000000000008395346101437 | $0.000000000008428197269323 | $0.000000000008395346101437 | - | - |
| Jun-19 2025 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008395346101437 | - | - |
| Jun-18 2025 | $0.000000000008395346101437 | $0.000000000008395346101437 | $0.000000000008483639056193 | $0.000000000008483639056193 | - | - |
| Jun-17 2025 | $0.000000000008483639056193 | $0.000000000008483639056193 | $0.00000000000862164791159 | $0.000000000008604344308119 | - | - |
| Jun-16 2025 | $0.000000000008604344308119 | $0.000000000008604344308119 | $0.000000000008634932009527 | $0.000000000008634932009527 | - | - |
| Jun-15 2025 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008634932009527 | - | - |
| Jun-14 2025 | $0.000000000008634932009527 | $0.000000000008634932009527 | $0.000000000008666769977573 | $0.000000000008659996723152 | - | - |
| Jun-13 2025 | $0.000000000008659996723152 | $0.000000000008659996723152 | $0.000000000008956216843115 | $0.000000000008956216843115 | - | - |
| Jun-12 2025 | $0.000000000008956216843115 | $0.000000000008956216843115 | $0.000000000009010360002506 | $0.000000000009010360002506 | - | - |
| Jun-11 2025 | $0.000000000009010360002506 | $0.000000000008807241062448 | $0.000000000009010360002506 | $0.000000000008807241062448 | - | - |
| Jun-10 2025 | $0.000000000008807241062448 | $0.000000000008603298752504 | $0.000000000008807241062448 | $0.000000000008603298752504 | - | - |
| Jun-09 2025 | $0.000000000008603298752504 | $0.000000000008466487701161 | $0.000000000008603298752504 | $0.000000000008466487701161 | - | - |
| Jun-08 2025 | $0.000000000008466487701161 | $0.000000000008466487701161 | $0.000000000008466487701161 | $0.000000000008466487701161 | - | - |