시가총액 $3.80T
-3.73%
볼륨 24시간 $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
1 분 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000012437165443919 | $0.000000000012437165443919 | $0.00000000001376377511987 | $0.00000000001376377511987 | - | - |
| Nov-02 2025 | $0.00000000001376377511987 | $0.00000000001376377511987 | $0.00000000001376377511987 | $0.00000000001376377511987 | - | - |
| Nov-01 2025 | $0.00000000001376377511987 | $0.000000000013620718494959 | $0.000000000014023631490142 | $0.000000000014023631490142 | - | - |
| Oct-31 2025 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | - | - |
| Oct-30 2025 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | $0.000000000014023631490142 | - | - |
| Oct-29 2025 | $0.000000000014023631490142 | $0.000000000013958870076209 | $0.000000000014381666080741 | $0.000000000014381666080741 | - | - |
| Oct-28 2025 | $0.000000000014381666080741 | $0.000000000014381666080741 | $0.000000000014381666080741 | $0.000000000014381666080741 | - | - |
| Oct-27 2025 | $0.000000000014381666080741 | $0.000000000014212882484679 | $0.000000000014381666080741 | $0.000000000014212882484679 | - | - |
| Oct-26 2025 | $0.000000000014212882484679 | $0.000000000014032103924238 | $0.000000000014212882484679 | $0.000000000014032103924238 | - | - |
| Oct-25 2025 | $0.000000000014032103924238 | $0.000000000014032103924238 | $0.000000000014375583300883 | $0.000000000014375583300883 | - | - |
| Oct-24 2025 | $0.000000000014375583300883 | $0.000000000014046509159893 | $0.000000000014375583300883 | $0.000000000014046509159893 | - | - |
| Oct-23 2025 | $0.000000000014046509159893 | $0.000000000014046509159893 | $0.000000000014233022166893 | $0.000000000014233022166893 | - | - |
| Oct-22 2025 | $0.000000000014233022166893 | $0.000000000014233022166893 | $0.000000000014233022166893 | $0.000000000014233022166893 | - | - |
| Oct-21 2025 | $0.000000000014233022166893 | $0.000000000014216559529552 | $0.00000000001462757257447 | $0.000000000014560835329646 | - | - |
| Oct-20 2025 | $0.000000000014560835329646 | $0.000000000014560835329646 | $0.000000000014947258594954 | $0.000000000014947258594954 | - | - |