시가총액 $2.34T 0.58%
볼륨 24시간 $167.14B -12.28%
BTC % 53.32% -0.93%
ETH % 13.11% 2.67%
코인 28.815 +13
거래소 885
마지막 업데이트 2 의사록 전에
Floki SafeMoon FSM

Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-19 2024 $0.00000000036925520646597 $0.0000000003580732581202 $0.00000000036925520646597 $0.0000000003580732581202 $162 -
Sep-18 2024 $0.00000000035185123602412 $0.00000000034506115220817 $0.00000000035222351951981 $0.00000000034938741848057 $137 -
Sep-17 2024 $0.0000000003495069844043 $0.00000000033885705280236 $0.00000000035322650063839 $0.00000000033885705280236 $75 -
Sep-16 2024 $0.00000000033885705280236 $0.00000000033885705280236 $0.00000000035951231710935 $0.00000000035951231710935 $278 -
Sep-15 2024 $0.00000000035951231710935 $0.0000000003563637764031 $0.00000000036445980054136 $0.0000000003563637764031 $128 -
Sep-14 2024 $0.00000000035684451123328 $0.00000000035477240250386 $0.00000000036837377218545 $0.00000000036641425991644 $1,278 -
Sep-13 2024 $0.00000000036045115847476 $0.00000000034791593983901 $0.00000000036126714503693 $0.00000000034791593983901 $1,278 -
Sep-12 2024 $0.00000000034791593983901 $0.00000000033233252416891 $0.00000000035796825009067 $0.00000000033233252416891 $1,357 -
Sep-11 2024 $0.00000000033233252416891 $0.00000000033233252416891 $0.00000000034852882785946 $0.00000000034765437219649 $828 -
Sep-10 2024 $0.00000000035037120683567 $0.00000000034811740974991 $0.00000000035722539287621 $0.0000000003518399667493 $583 -
Sep-09 2024 $0.00000000035610329807981 $0.00000000032713664308354 $0.00000000035974715479258 $0.00000000033521292483191 $2,189 -
Sep-08 2024 $0.00000000033055089947956 $0.00000000028572931111079 $0.00000000033055089947956 $0.00000000029896346446555 $5,488 -
Sep-07 2024 $0.00000000032638101600261 $0.00000000022158863769685 $0.00000000032638101600261 $0.00000000022158863769685 $3,534 -
Sep-06 2024 $0.00000000022158863769685 $0.00000000021848540315243 $0.00000000023110292051861 $0.00000000022980655528516 $641 -
Sep-05 2024 $0.00000000022854849606364 $0.00000000021355612282683 $0.00000000022854849606364 $0.00000000021728330855246 $1,499 -

Floki SafeMoon (FSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 466일 동안 분석, 12-06-2023일부터.