시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
4 의사록 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000280235060976309 | $0.00000000027555197750292 | $0.000000000280235060976309 | $0.00000000027676932028526 | $202 | - |
| Oct-19 2024 | $0.00000000027676932028526 | $0.0000000002762218474641 | $0.00000000028591777736644 | $0.00000000028591777736644 | $175 | - |
| Oct-18 2024 | $0.00000000028591777736644 | $0.00000000028591777736644 | $0.00000000029729984549639 | $0.00000000029710601083969 | $777 | - |
| Oct-17 2024 | $0.00000000029710601083969 | $0.00000000029710601083969 | $0.00000000030762103727415 | $0.0000000003071637464586 | $159 | - |
| Oct-16 2024 | $0.0000000003071637464586 | $0.00000000028580673149398 | $0.00000000030731658550838 | $0.00000000028580673149398 | $844 | - |
| Oct-15 2024 | $0.00000000028552326616248 | $0.00000000028537960741837 | $0.00000000030733606854785 | $0.00000000030492940490664 | $837 | - |
| Oct-14 2024 | $0.00000000029925783576391 | $0.00000000029925783576391 | $0.00000000032458202485359 | $0.00000000032458202485359 | $1,824 | - |
| Oct-13 2024 | $0.00000000032590579505068 | $0.00000000032166765661367 | $0.00000000033714269995812 | $0.00000000033036846563008 | $604 | - |
| Oct-12 2024 | $0.00000000033036846563008 | $0.0000000003095749708647 | $0.00000000033036846563008 | $0.0000000003095749708647 | $784 | - |
| Oct-11 2024 | $0.00000000031246216150006 | $0.00000000029688795301748 | $0.00000000031246216150006 | $0.00000000029688795301748 | $311 | - |
| Oct-10 2024 | $0.00000000029680061926692 | $0.00000000029337611294664 | $0.00000000030110712070073 | $0.00000000029830966651667 | $269 | - |
| Oct-09 2024 | $0.00000000029812632299016 | $0.00000000029812632299016 | $0.00000000030189126817973 | $0.00000000030189126817973 | $72 | - |
| Oct-08 2024 | $0.00000000030303317130599 | $0.00000000030018109227191 | $0.0000000003119298851752 | $0.00000000030483980218955 | $809 | - |
| Oct-07 2024 | $0.00000000030483980218955 | $0.00000000030098354974026 | $0.00000000030668941644092 | $0.00000000030143216846214 | $369 | - |
| Oct-06 2024 | $0.00000000029953020951017 | $0.00000000028350188813788 | $0.00000000029953020951017 | $0.00000000028350188813788 | $415 | - |