시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
1 분 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000031312564509564 | $0.00000000031312564509564 | $0.00000000032162662722804 | $0.00000000032162662722804 | $206 | - |
| Aug-17 2024 | $0.00000000032162662722804 | $0.00000000030805990953602 | $0.00000000032162662722804 | $0.00000000030848192668849 | $236 | - |
| Aug-16 2024 | $0.00000000030848192668849 | $0.00000000030690742908455 | $0.00000000030939186830817 | $0.00000000030880779744872 | $145 | - |
| Aug-15 2024 | $0.00000000030643394307785 | $0.00000000030643394307785 | $0.00000000032059472820001 | $0.00000000031492685090196 | $130 | - |
| Aug-14 2024 | $0.00000000031492685090196 | $0.00000000031492685090196 | $0.00000000031975978620374 | $0.0000000003164459530591 | $40 | - |
| Aug-13 2024 | $0.00000000031590039071082 | $0.00000000031550367236316 | $0.00000000032292022061949 | $0.00000000032269090742438 | $375 | - |
| Aug-12 2024 | $0.0000000003174229476482 | $0.00000000031413308969785 | $0.00000000033296875781648 | $0.00000000032775779071225 | $788 | - |
| Aug-11 2024 | $0.00000000033438165789007 | $0.00000000033438165789007 | $0.00000000035700023311315 | $0.00000000035700023311315 | $322 | - |
| Aug-10 2024 | $0.00000000035700023311315 | $0.00000000035557223155878 | $0.00000000036079555172807 | $0.00000000035999688217908 | $409 | - |
| Aug-09 2024 | $0.00000000035999688217908 | $0.00000000035789950633361 | $0.00000000036811987489349 | $0.00000000036811987489349 | $103 | - |
| Aug-08 2024 | $0.00000000036811987489349 | $0.00000000035784866132838 | $0.00000000037578337616835 | $0.00000000035784866132838 | $524 | - |
| Aug-07 2024 | $0.00000000035723817580884 | $0.00000000035467838818091 | $0.00000000037261007422189 | $0.00000000036933114583792 | $191 | - |
| Aug-06 2024 | $0.00000000037032253368254 | $0.00000000036570276801846 | $0.00000000039396723902197 | $0.00000000036570276801846 | $858 | - |
| Aug-05 2024 | $0.00000000036570276801846 | $0.00000000030748077117218 | $0.00000000036570276801846 | $0.00000000035889842141729 | $1,308 | - |
| Aug-04 2024 | $0.00000000035889842141729 | $0.00000000035001238905145 | $0.00000000037542246036398 | $0.00000000035001238905145 | $2,847 | - |