시가총액 $2.37T
-1.66%
볼륨 24시간 $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000023253505364031 | $0.00000000023253505364031 | $0.000000000264125770192809 | $0.00000000025729161666654 | $1,435 | - |
| Aug-24 2024 | $0.00000000025648483069955 | $0.00000000019796882346512 | $0.00000000026012499284668 | $0.00000000019796882346512 | $2,280 | - |
| Aug-23 2024 | $0.00000000019796882346512 | $0.00000000019661375956105 | $0.000000000240089376238019 | $0.00000000023844693312404 | $2,229 | - |
| Aug-22 2024 | $0.00000000023758650007136 | $0.000000000229464964238 | $0.00000000025028247970544 | $0.00000000025028247970544 | $1,178 | - |
| Aug-21 2024 | $0.00000000025028247970544 | $0.00000000022498603024291 | $0.00000000025028247970544 | $0.00000000023157049220494 | $837 | - |
| Aug-20 2024 | $0.00000000023157049220494 | $0.00000000023081444558789 | $0.00000000024918443435275 | $0.00000000024251542318183 | $576 | - |
| Aug-19 2024 | $0.00000000024251542318183 | $0.00000000024251542318183 | $0.00000000031312564509564 | $0.00000000031312564509564 | $2,652 | - |
| Aug-18 2024 | $0.00000000031312564509564 | $0.00000000031312564509564 | $0.00000000032162662722804 | $0.00000000032162662722804 | $206 | - |
| Aug-17 2024 | $0.00000000032162662722804 | $0.00000000030805990953602 | $0.00000000032162662722804 | $0.00000000030848192668849 | $236 | - |
| Aug-16 2024 | $0.00000000030848192668849 | $0.00000000030690742908455 | $0.00000000030939186830817 | $0.00000000030880779744872 | $145 | - |
| Aug-15 2024 | $0.00000000030643394307785 | $0.00000000030643394307785 | $0.00000000032059472820001 | $0.00000000031492685090196 | $130 | - |
| Aug-14 2024 | $0.00000000031492685090196 | $0.00000000031492685090196 | $0.00000000031975978620374 | $0.0000000003164459530591 | $40 | - |
| Aug-13 2024 | $0.00000000031590039071082 | $0.00000000031550367236316 | $0.00000000032292022061949 | $0.00000000032269090742438 | $375 | - |
| Aug-12 2024 | $0.0000000003174229476482 | $0.00000000031413308969785 | $0.00000000033296875781648 | $0.00000000032775779071225 | $788 | - |
| Aug-11 2024 | $0.00000000033438165789007 | $0.00000000033438165789007 | $0.00000000035700023311315 | $0.00000000035700023311315 | $322 | - |