시가총액 $2.46T
-0.4%
볼륨 24시간 $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
코인
28.353
+27
거래소
885
마지막 업데이트
1 분 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000003947959787174 | $0.00000000037981241225981 | $0.00000000040497269165214 | $0.00000000040497269165214 | $2,482 | - |
| Jul-31 2024 | $0.00000000040497269165214 | $0.00000000040497269165214 | $0.00000000044002764099405 | $0.0000000004304244445868 | $1,204 | - |
| Jul-30 2024 | $0.0000000004304244445868 | $0.00000000041265255804318 | $0.0000000004304244445868 | $0.00000000041312701698143 | $493 | - |
| Jul-29 2024 | $0.00000000041312701698143 | $0.00000000041312701698143 | $0.00000000045087706068851 | $0.00000000044426224797055 | $680 | - |
| Jul-28 2024 | $0.00000000044261922257439 | $0.00000000043747147872574 | $0.00000000044261922257439 | $0.00000000044055799844359 | $170 | - |
| Jul-27 2024 | $0.00000000044055799844359 | $0.00000000043119050547752 | $0.00000000044840480845437 | $0.00000000044840480845437 | $934 | - |
| Jul-26 2024 | $0.00000000046766576630976 | $0.00000000046281590129266 | $0.000000000470198990192399 | $0.0000000004635416391231 | $269 | - |
| Jul-25 2024 | $0.0000000004635416391231 | $0.00000000044965333905034 | $0.000000000465890516246059 | $0.000000000465890516246059 | $102 | - |
| Jul-24 2024 | $0.00000000047096803269308 | $0.00000000047096803269308 | $0.00000000048627353750133 | $0.00000000048398562906567 | $308 | - |
| Jul-23 2024 | $0.00000000048398562906567 | $0.00000000048311665124321 | $0.00000000049345736778679 | $0.00000000049345736778679 | $61 | - |
| Jul-22 2024 | $0.00000000049345736778679 | $0.00000000048951229830983 | $0.00000000050434294455248 | $0.00000000050295308660846 | $816 | - |
| Jul-21 2024 | $0.00000000049488261673403 | $0.000000000478031854794609 | $0.00000000049694199302601 | $0.00000000048059143929898 | $468 | - |
| Jul-20 2024 | $0.00000000048365872452829 | $0.00000000047154829444305 | $0.00000000048558255617125 | $0.000000000475562215499439 | $306 | - |
| Jul-19 2024 | $0.000000000475562215499439 | $0.000000000453229752585 | $0.000000000475562215499439 | $0.00000000046403208843806 | $415 | - |
| Jul-18 2024 | $0.00000000046403208843806 | $0.00000000043960528904763 | $0.00000000046403208843806 | $0.00000000043960528904763 | $539 | - |