시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000274984035364099 | $0.0000000002498182263914 | $0.000000000274984035364099 | $0.0000000002498182263914 | $1,111 | - |
| Nov-02 2024 | $0.0000000002498182263914 | $0.00000000024219744232382 | $0.00000000028396104456606 | $0.00000000028396104456606 | $2,135 | - |
| Nov-01 2024 | $0.00000000028396104456606 | $0.00000000028290399557932 | $0.00000000028942624064446 | $0.00000000028512451461822 | $207 | - |
| Oct-31 2024 | $0.00000000028512451461822 | $0.00000000028512451461822 | $0.0000000003009557731541 | $0.0000000003009557731541 | $162 | - |
| Oct-30 2024 | $0.0000000003008876610145 | $0.0000000003008876610145 | $0.00000000030592470356808 | $0.00000000030592470356808 | $136 | - |
| Oct-29 2024 | $0.00000000030592470356808 | $0.00000000029961427977749 | $0.00000000030815812730843 | $0.00000000029961427977749 | $821 | - |
| Oct-28 2024 | $0.00000000029643828988021 | $0.00000000029477164999269 | $0.00000000030854548287769 | $0.0000000003066740653877 | $981 | - |
| Oct-27 2024 | $0.0000000003066740653877 | $0.00000000029220408549091 | $0.0000000003066740653877 | $0.00000000029220408549091 | $747 | - |
| Oct-26 2024 | $0.00000000028633145272056 | $0.000000000245820145553159 | $0.00000000028633145272056 | $0.000000000245820145553159 | $1,917 | - |
| Oct-25 2024 | $0.00000000024751803627732 | $0.000000000241287495147699 | $0.000000000248799885354579 | $0.000000000242663737013389 | $311 | - |
| Oct-24 2024 | $0.00000000024251843010753 | $0.00000000022575924875139 | $0.00000000024285878036615 | $0.00000000022575924875139 | $1,178 | - |
| Oct-23 2024 | $0.00000000022445814515383 | $0.0000000002237798119012 | $0.00000000023074826541543 | $0.00000000022991382113879 | $223 | - |
| Oct-22 2024 | $0.00000000022991382113879 | $0.00000000022556349042979 | $0.00000000026649695035849 | $0.00000000026649695035849 | $1,751 | - |
| Oct-21 2024 | $0.00000000026649695035849 | $0.00000000026649695035849 | $0.000000000280235060976309 | $0.000000000280235060976309 | $524 | - |
| Oct-20 2024 | $0.000000000280235060976309 | $0.00000000027555197750292 | $0.000000000280235060976309 | $0.00000000027676932028526 | $202 | - |