시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
30 초 전에
Floki SafeMoon (FSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00000000038017238063995 | $0.00000000034917705998413 | $0.00000000039165595620467 | $0.00000000034917705998413 | $2,000 | - |
| Nov-08 2024 | $0.00000000034917705998413 | $0.00000000031166337851475 | $0.00000000035183766115219 | $0.0000000003154430038542 | $2,231 | - |
| Nov-07 2024 | $0.0000000003154430038542 | $0.00000000031037015427168 | $0.00000000032030224942138 | $0.00000000031881025412375 | $654 | - |
| Nov-06 2024 | $0.00000000032496012271176 | $0.00000000028670656909941 | $0.00000000033068961851233 | $0.00000000028670656909941 | $1,687 | - |
| Nov-05 2024 | $0.00000000028670656909941 | $0.00000000027847943194095 | $0.00000000029294885575995 | $0.00000000028713028379056 | $1,213 | - |
| Nov-04 2024 | $0.00000000028775283051118 | $0.000000000273563215203629 | $0.00000000029370767809714 | $0.000000000274984035364099 | $793 | - |
| Nov-03 2024 | $0.000000000274984035364099 | $0.0000000002498182263914 | $0.000000000274984035364099 | $0.0000000002498182263914 | $1,111 | - |
| Nov-02 2024 | $0.0000000002498182263914 | $0.00000000024219744232382 | $0.00000000028396104456606 | $0.00000000028396104456606 | $2,135 | - |
| Nov-01 2024 | $0.00000000028396104456606 | $0.00000000028290399557932 | $0.00000000028942624064446 | $0.00000000028512451461822 | $207 | - |
| Oct-31 2024 | $0.00000000028512451461822 | $0.00000000028512451461822 | $0.0000000003009557731541 | $0.0000000003009557731541 | $162 | - |
| Oct-30 2024 | $0.0000000003008876610145 | $0.0000000003008876610145 | $0.00000000030592470356808 | $0.00000000030592470356808 | $136 | - |
| Oct-29 2024 | $0.00000000030592470356808 | $0.00000000029961427977749 | $0.00000000030815812730843 | $0.00000000029961427977749 | $821 | - |
| Oct-28 2024 | $0.00000000029643828988021 | $0.00000000029477164999269 | $0.00000000030854548287769 | $0.0000000003066740653877 | $981 | - |
| Oct-27 2024 | $0.0000000003066740653877 | $0.00000000029220408549091 | $0.0000000003066740653877 | $0.00000000029220408549091 | $747 | - |
| Oct-26 2024 | $0.00000000028633145272056 | $0.000000000245820145553159 | $0.00000000028633145272056 | $0.000000000245820145553159 | $1,917 | - |