시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
47 초 전에
Floki GPT (FGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-29 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-28 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-27 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-26 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-25 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-24 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-23 2024 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Jan-22 2024 | $0.00009854 | $0.00009755 | $0.00009854 | $0.00009755 | $2 | - |
| Jan-21 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-20 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-19 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-18 2024 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Jan-17 2024 | $0.00009755 | $0.00009755 | $0.00009853 | $0.00009853 | $3 | - |
| Jan-16 2024 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |