시가총액 $3.52T
3.11%
볼륨 24시간 $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
코인
34.044
+15
거래소
885
마지막 업데이트
3 의사록 전에
FLock.io (FLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.091494 | $0.086319 | $0.091494 | $0.087974 | $4,156,261 | $24,257,628 |
| Jan-12 2026 | $0.087855 | $0.087219 | $0.090313 | $0.089912 | $3,727,629 | $23,268,550 |
| Jan-11 2026 | $0.089668 | $0.089664 | $0.093675 | $0.089664 | $4,845,603 | $23,724,398 |
| Jan-10 2026 | $0.089581 | $0.089371 | $0.091143 | $0.091143 | $2,750,716 | $23,676,619 |
| Jan-09 2026 | $0.090889 | $0.090288 | $0.093221 | $0.092902 | $6,423,312 | $23,997,627 |
| Jan-08 2026 | $0.093002 | $0.09219 | $0.096516 | $0.095637 | $5,872,449 | $24,486,825 |
| Jan-07 2026 | $0.093114 | $0.092865 | $0.097159 | $0.094949 | $6,787,850 | $24,466,247 |
| Jan-06 2026 | $0.095168 | $0.092817 | $0.096568 | $0.094152 | $6,582,661 | $24,979,972 |
| Jan-05 2026 | $0.095319 | $0.090574 | $0.095495 | $0.092346 | $10,625,031 | $24,993,283 |
| Jan-04 2026 | $0.09235 | $0.090163 | $0.093105 | $0.091874 | $4,396,286 | $24,189,542 |
| Jan-03 2026 | $0.091524 | $0.088908 | $0.093425 | $0.091726 | $2,866,631 | $23,947,136 |
| Jan-02 2026 | $0.092164 | $0.087002 | $0.092164 | $0.090656 | $4,275,074 | $24,089,416 |
| Jan-01 2026 | $0.087299 | $0.082054 | $0.08781 | $0.085561 | $3,702,408 | $22,794,013 |
| Dec-31 2025 | $0.084876 | $0.084097 | $0.093424 | $0.093424 | $7,498,487 | $22,138,078 |
| Dec-30 2025 | $0.094555 | $0.094555 | $0.098334 | $0.097516 | $5,216,967 | $24,592,848 |