시가총액 $3.46T
-7.36%
볼륨 24시간 $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
코인
33.666
+10
거래소
885
마지막 업데이트
35 초 전에
FLock.io (FLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.177693 | $0.173297 | $0.192316 | $0.187273 | $9,111,647 | $43,004,881 |
| Nov-12 2025 | $0.185554 | $0.185554 | $0.195978 | $0.187024 | $7,536,474 | $44,855,693 |
| Nov-11 2025 | $0.189062 | $0.189062 | $0.203709 | $0.203709 | $7,453,756 | $45,635,679 |
| Nov-10 2025 | $0.204448 | $0.196748 | $0.206964 | $0.2024 | $12,636,019 | $49,292,221 |
| Nov-09 2025 | $0.201091 | $0.192273 | $0.203937 | $0.199491 | $9,688,596 | $47,975,254 |
| Nov-08 2025 | $0.203128 | $0.199043 | $0.223021 | $0.219849 | $14,444,585 | $48,461,186 |
| Nov-07 2025 | $0.214145 | $0.194646 | $0.216843 | $0.20206 | $12,383,273 | $51,089,602 |
| Nov-06 2025 | $0.193857 | $0.188634 | $0.201095 | $0.201095 | $11,455,146 | $46,249,444 |
| Nov-05 2025 | $0.201359 | $0.188159 | $0.201359 | $0.200166 | $10,077,140 | $48,039,274 |
| Nov-04 2025 | $0.204761 | $0.195919 | $0.209351 | $0.200074 | $16,409,362 | $48,850,735 |
| Nov-03 2025 | $0.200508 | $0.199773 | $0.23426 | $0.23426 | $17,630,453 | $47,836,092 |
| Nov-02 2025 | $0.238588 | $0.23678 | $0.267731 | $0.267731 | $27,460,817 | $56,921,088 |
| Nov-01 2025 | $0.26719 | $0.227042 | $0.269585 | $0.227042 | $65,388,568 | $63,744,885 |
| Oct-31 2025 | $0.229393 | $0.210321 | $0.232206 | $0.210321 | $16,877,903 | $54,727,437 |
| Oct-30 2025 | $0.21001 | $0.20902 | $0.242129 | $0.23994 | $18,284,011 | $50,044,341 |