시가총액 $4.02T
0.35%
볼륨 24시간 $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
코인
33.517
+9
거래소
885
마지막 업데이트
1 분 전에
FLock.io (FLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.200851 | $0.18466 | $0.200875 | $0.18466 | $18,459,730 | $47,523,286 |
| Oct-23 2025 | $0.18417 | $0.175279 | $0.185063 | $0.175279 | $5,412,240 | $43,524,297 |
| Oct-22 2025 | $0.173044 | $0.173044 | $0.195425 | $0.195425 | $10,010,000 | $40,846,109 |
| Oct-21 2025 | $0.196457 | $0.192038 | $0.208844 | $0.201482 | $10,136,807 | $46,317,204 |
| Oct-20 2025 | $0.20116 | $0.189977 | $0.20116 | $0.193239 | $7,233,372 | $47,369,076 |
| Oct-19 2025 | $0.19494 | $0.190441 | $0.19779 | $0.191101 | $8,028,210 | $45,849,340 |
| Oct-18 2025 | $0.191481 | $0.190228 | $0.198097 | $0.193892 | $7,180,781 | $44,981,684 |
| Oct-17 2025 | $0.195544 | $0.180719 | $0.20651 | $0.20349 | $19,645,512 | $45,881,024 |
| Oct-16 2025 | $0.200725 | $0.198702 | $0.214509 | $0.210588 | $14,391,612 | $47,039,898 |
| Oct-15 2025 | $0.210653 | $0.210477 | $0.229155 | $0.226913 | $14,406,628 | $49,306,972 |
| Oct-14 2025 | $0.229568 | $0.21139 | $0.241499 | $0.241499 | $16,755,499 | $53,669,672 |
| Oct-13 2025 | $0.243816 | $0.207701 | $0.243816 | $0.208297 | $29,182,729 | $56,931,749 |
| Oct-12 2025 | $0.209786 | $0.19081 | $0.215022 | $0.191107 | $17,742,920 | $48,926,421 |
| Oct-11 2025 | $0.195706 | $0.192983 | $0.210667 | $0.19658 | $33,167,745 | $45,587,272 |
| Oct-10 2025 | $0.189424 | $0.186446 | $0.268523 | $0.267124 | $30,008,844 | $44,070,474 |