시가총액 $3.18T
1.11%
볼륨 24시간 $296.52B
7.58%
BTC % 54.28%
-0.49%
ETH % 10.91%
1.65%
코인
33.708
+15
거래소
885
마지막 업데이트
2 의사록 전에
Flits (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00265705 | $0.00265705 | $0.00265705 | $0.00265705 | - | - |
| Dec-24 2024 | $0.00265705 | $0.00265705 | $0.00265705 | $0.00265705 | - | - |
| Dec-23 2024 | $0.00265705 | $0.00260768 | $0.00267661 | $0.00263436 | - | - |
| Dec-22 2024 | $0.00264738 | $0.00262772 | $0.00270323 | $0.00270323 | - | - |
| Dec-21 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-20 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-19 2024 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Dec-18 2024 | $0.00290958 | $0.00288243 | $0.00295792 | $0.00295227 | - | - |
| Dec-17 2024 | $0.00294734 | $0.0029468 | $0.00299012 | $0.00295124 | $51 | - |
| Dec-16 2024 | $0.00294208 | $0.00289016 | $0.00298592 | $0.00291604 | $5 | - |
| Dec-15 2024 | $0.00290205 | $0.00209785 | $0.00290205 | $0.00282038 | $24 | - |
| Dec-14 2024 | $0.0028158 | $0.0027747 | $0.0028158 | $0.00278878 | $68 | - |
| Dec-13 2024 | $0.0027821 | $0.00202961 | $0.00279385 | $0.00202961 | $4 | - |
| Dec-12 2024 | $0.00202535 | $0.00201739 | $0.00278773 | $0.00278022 | $0 | - |
| Dec-11 2024 | $0.00278956 | $0.0019729 | $0.0027914 | $0.00266031 | $4 | - |