시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
42 초 전에
Flits (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00382738 | $0.00371675 | $0.00385687 | $0.00372623 | $3 | - |
| Sep-18 2024 | $0.00361875 | $0.00301012 | $0.00363373 | $0.00301445 | $2 | - |
| Sep-17 2024 | $0.0030139 | $0.00293719 | $0.00361497 | $0.00360746 | $9 | - |
| Sep-16 2024 | $0.00360202 | $0.00292811 | $0.00408123 | $0.00295716 | $33 | - |
| Sep-15 2024 | $0.00296176 | $0.00296176 | $0.00366194 | $0.00351068 | $131 | - |
| Sep-14 2024 | $0.00385742 | $0.00385502 | $0.00427743 | $0.00427743 | $34 | - |
| Sep-13 2024 | $0.00426207 | $0.00373382 | $0.00426207 | $0.00375741 | $23 | - |
| Sep-12 2024 | $0.00349733 | $0.0034743 | $0.00404701 | $0.00398859 | $35 | - |
| Sep-11 2024 | $0.00398213 | $0.00339427 | $0.0039899 | $0.00387494 | $40 | - |
| Sep-10 2024 | $0.00388599 | $0.0029693 | $0.00389677 | $0.00297852 | $83 | - |
| Sep-09 2024 | $0.00300094 | $0.00277548 | $0.00385998 | $0.00334931 | $70 | - |
| Sep-08 2024 | $0.00334111 | $0.00328061 | $0.00359818 | $0.00357917 | $6 | - |
| Sep-07 2024 | $0.00350937 | $0.00256336 | $0.00412924 | $0.00264849 | $2 | - |
| Sep-06 2024 | $0.00407836 | $0.00279683 | $0.00407836 | $0.00316442 | $1 | - |
| Sep-05 2024 | $0.00314852 | $0.00303419 | $0.00345491 | $0.00345491 | $18 | - |