시가총액 $3.30T
-2.23%
볼륨 24시간 $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
코인
34.072
+13
거래소
885
마지막 업데이트
2 의사록 전에
Flight Coin (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000008038 | $0.0000007865 | $0.0000008081 | $0.0000008038 | - | - |
| Jan-18 2026 | $0.0000008047 | $0.0000008047 | $0.0000008202 | $0.0000008202 | $2,121 | - |
| Jan-17 2026 | $0.0000008202 | $0.0000008202 | $0.0000008397 | $0.0000008384 | $2,959 | - |
| Jan-16 2026 | $0.0000008384 | $0.0000008344 | $0.0000008698 | $0.0000008698 | $9,006 | - |
| Jan-15 2026 | $0.0000008698 | $0.0000008582 | $0.0000008915 | $0.0000008915 | $6,928 | - |
| Jan-14 2026 | $0.0000008915 | $0.0000008611 | $0.0000008974 | $0.0000008759 | $15,637 | - |
| Jan-13 2026 | $0.0000008759 | $0.0000008759 | $0.0000008969 | $0.0000008969 | $3,429 | - |
| Jan-12 2026 | $0.0000008969 | $0.0000008819 | $0.0000009013 | $0.0000008943 | $3,676 | - |
| Jan-11 2026 | $0.0000008943 | $0.0000008943 | $0.0000009139 | $0.0000009139 | $2,093 | - |
| Jan-10 2026 | $0.0000009142 | $0.0000009142 | $0.0000009281 | $0.0000009281 | $1,566 | - |
| Jan-09 2026 | $0.0000009281 | $0.0000009119 | $0.0000009481 | $0.0000009163 | $7,727 | - |
| Jan-08 2026 | $0.0000009163 | $0.0000009163 | $0.0000009396 | $0.0000009356 | $2,594 | - |
| Jan-07 2026 | $0.0000009356 | $0.000000923 | $0.0000009421 | $0.0000009344 | - | - |
| Jan-06 2026 | $0.0000009355 | $0.0000009355 | $0.0000009518 | $0.0000009483 | $1,043 | - |
| Jan-05 2026 | $0.0000009483 | $0.0000009468 | $0.0000009947 | $0.0000009947 | $5,435 | - |