시가총액 $2.55T
-2.14%
볼륨 24시간 $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Flight Coin (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000596 | $0.000000596 | $0.0000006075 | $0.0000006075 | $1,686 | - |
| Feb-07 2026 | $0.0000006075 | $0.0000006075 | $0.0000006166 | $0.0000006162 | $1,015 | - |
| Feb-06 2026 | $0.0000006166 | $0.0000005954 | $0.0000006272 | $0.0000005974 | $12,238 | - |
| Feb-05 2026 | $0.000000597 | $0.000000597 | $0.0000006094 | $0.0000006078 | $9,401 | - |
| Feb-04 2026 | $0.0000006078 | $0.0000006078 | $0.0000006297 | $0.0000006262 | - | - |
| Feb-03 2026 | $0.0000006262 | $0.0000006262 | $0.0000006407 | $0.0000006386 | $3,889 | - |
| Feb-02 2026 | $0.0000006386 | $0.0000006318 | $0.0000006438 | $0.0000006389 | $3,614 | - |
| Feb-01 2026 | $0.0000006389 | $0.000000631 | $0.0000006516 | $0.0000006348 | $8,287 | - |
| Jan-31 2026 | $0.0000006409 | $0.0000006409 | $0.000000662 | $0.000000662 | $3,471 | - |
| Jan-30 2026 | $0.0000006626 | $0.0000006619 | $0.0000006723 | $0.000000672 | $1,496 | - |
| Jan-29 2026 | $0.000000672 | $0.0000006701 | $0.0000006793 | $0.0000006793 | $1,575 | - |
| Jan-28 2026 | $0.0000006797 | $0.0000006797 | $0.0000006918 | $0.0000006918 | - | - |
| Jan-27 2026 | $0.0000006917 | $0.0000006917 | $0.0000007191 | $0.0000007191 | $3,687 | - |
| Jan-26 2026 | $0.0000007188 | $0.0000007188 | $0.0000007444 | $0.0000007444 | $2,475 | - |
| Jan-25 2026 | $0.0000007444 | $0.0000007444 | $0.0000007609 | $0.0000007609 | $1,768 | - |