시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
11 초 전에
Flight Coin (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000016453 | $0.0000013311 | $0.0000016734 | $0.0000013378 | $54,923 | - |
| Sep-08 2025 | $0.0000013378 | $0.0000011646 | $0.0000013379 | $0.0000011667 | - | - |
| Sep-07 2025 | $0.0000011672 | $0.0000010072 | $0.0000011693 | $0.00000103 | $26,416 | - |
| Sep-06 2025 | $0.0000010301 | $0.0000010288 | $0.0000010586 | $0.0000010586 | $5,218 | - |
| Sep-05 2025 | $0.0000010586 | $0.0000010516 | $0.0000010774 | $0.0000010774 | $5,513 | - |
| Sep-04 2025 | $0.0000010775 | $0.0000010775 | $0.0000010902 | $0.0000010889 | $2,723 | - |
| Sep-03 2025 | $0.0000010889 | $0.0000010565 | $0.000001097 | $0.0000010761 | $11,264 | - |
| Sep-02 2025 | $0.0000010761 | $0.0000010761 | $0.0000011061 | $0.000001089 | $5,784 | - |
| Sep-01 2025 | $0.000001089 | $0.0000010708 | $0.000001129 | $0.0000011289 | - | - |
| Aug-31 2025 | $0.0000011289 | $0.0000011243 | $0.0000011684 | $0.0000011684 | $5,357 | - |
| Aug-30 2025 | $0.0000011684 | $0.0000011587 | $0.000001184 | $0.0000011614 | $7,490 | - |
| Aug-29 2025 | $0.0000011613 | $0.0000011586 | $0.0000011754 | $0.0000011754 | - | - |
| Aug-28 2025 | $0.0000011752 | $0.000001152 | $0.0000011899 | $0.0000011581 | $5,875 | - |
| Aug-27 2025 | $0.0000011581 | $0.0000011209 | $0.0000011755 | $0.0000011211 | $5,737 | - |
| Aug-26 2025 | $0.0000011211 | $0.0000011211 | $0.0000011368 | $0.0000011366 | $3,749 | - |