시가총액 $2.53T
-3.11%
볼륨 24시간 $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Flight Coin (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004169 | $0.0000003976 | $0.0000004169 | $0.0000004 | - | - |
| Mar-20 2026 | $0.0000004007 | $0.0000004006 | $0.0000004029 | $0.0000004027 | - | - |
| Mar-19 2026 | $0.0000004032 | $0.0000003874 | $0.0000004037 | $0.0000003874 | - | - |
| Mar-18 2026 | $0.0000003874 | $0.0000003874 | $0.0000003931 | $0.0000003931 | $1,074 | - |
| Mar-17 2026 | $0.000000393 | $0.000000393 | $0.0000004008 | $0.0000004008 | - | - |
| Mar-16 2026 | $0.0000004019 | $0.0000003915 | $0.0000004158 | $0.0000004158 | $8,385 | - |
| Mar-15 2026 | $0.0000004162 | $0.0000004162 | $0.0000004238 | $0.0000004238 | $1,166 | - |
| Mar-14 2026 | $0.0000004244 | $0.0000004244 | $0.0000004394 | $0.0000004394 | $1,687 | - |
| Mar-13 2026 | $0.0000004371 | $0.0000004371 | $0.0000004507 | $0.0000004507 | - | - |
| Mar-12 2026 | $0.0000004507 | $0.0000004505 | $0.0000004629 | $0.0000004629 | $1,847 | - |
| Mar-11 2026 | $0.0000004629 | $0.0000004553 | $0.0000004692 | $0.0000004658 | $3,935 | - |
| Mar-10 2026 | $0.0000004658 | $0.0000004656 | $0.0000004723 | $0.0000004722 | $783 | - |
| Mar-09 2026 | $0.0000004722 | $0.0000004721 | $0.0000004852 | $0.0000004824 | $1,651 | - |
| Mar-08 2026 | $0.0000004824 | $0.0000004727 | $0.000000488 | $0.0000004767 | $3,304 | - |
| Mar-07 2026 | $0.0000004765 | $0.0000004734 | $0.0000004817 | $0.0000004734 | - | - |