시가총액 $3.90T -4.73%
볼륨 24시간 $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
코인 33.571 +11
거래소 885
마지막 업데이트 2 의사록 전에
Flight Coin FLIGHT

Flight Coin (FLIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000011189 $0.0000011183 $0.0000011325 $0.0000011245 $4,780 -
Oct-28 2025 $0.0000011305 $0.0000011305 $0.0000011666 $0.0000011605 $3,236 -
Oct-27 2025 $0.0000011605 $0.0000011605 $0.0000011861 $0.0000011861 $1,606 -
Oct-26 2025 $0.0000011806 $0.0000011286 $0.0000011888 $0.0000011374 - -
Oct-25 2025 $0.0000011374 $0.0000011222 $0.0000011412 $0.0000011412 $3,039 -
Oct-24 2025 $0.0000011424 $0.0000011418 $0.0000011933 $0.0000011914 $8,373 -
Oct-23 2025 $0.0000011942 $0.0000011274 $0.0000012296 $0.00000114 $22,703 -
Oct-22 2025 $0.0000011411 $0.0000011212 $0.0000011519 $0.0000011519 $4,842 -
Oct-21 2025 $0.0000011519 $0.0000011462 $0.0000011619 $0.0000011619 $5,377 -
Oct-20 2025 $0.0000011619 $0.0000010681 $0.0000011873 $0.000001084 $14,983 -
Oct-19 2025 $0.000001084 $0.000001084 $0.0000011334 $0.0000011334 $4,165 -
Oct-18 2025 $0.0000011334 $0.0000011139 $0.0000011334 $0.0000011163 $4,182 -
Oct-17 2025 $0.0000011168 $0.0000011139 $0.00000114 $0.00000114 $4,364 -
Oct-16 2025 $0.0000011383 $0.0000011345 $0.0000011689 $0.0000011686 $4,991 -
Oct-15 2025 $0.0000011686 $0.0000011598 $0.0000012108 $0.0000011639 - -

Flight Coin (FLIGHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 155일 동안 분석, 28-05-2025일부터.