시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
Fleabone (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001569 | $0.0000001568 | $0.000000227 | $0.0000002099 | $1,586 | - |
| Jul-12 2025 | $0.0000001939 | $0.0000001817 | $0.0000003669 | $0.0000003669 | $3,068 | - |
| Jul-11 2025 | $0.0000003669 | $0.0000002465 | $0.0000004398 | $0.0000003569 | $407 | - |
| Jul-10 2025 | $0.000000348 | $0.000000348 | $0.0000006959 | $0.0000004757 | $23,109 | - |
| Jul-09 2025 | $0.0000004801 | $0.0000001367 | $0.0000005862 | $0.0000001803 | $14,835 | - |
| Jul-08 2025 | $0.0000001803 | $0.0000001386 | $0.0000002708 | $0.0000002708 | $1,010 | - |
| Jul-07 2025 | $0.0000002708 | $0.0000001589 | $0.0000002708 | $0.0000001589 | $330 | - |
| Jul-06 2025 | $0.0000001413 | $0.0000001294 | $0.0000002353 | $0.0000001294 | $1,502 | - |
| Jul-05 2025 | $0.0000001303 | $0.0000001293 | $0.0000002155 | $0.0000002138 | $7,403 | - |
| Jul-04 2025 | $0.0000002138 | $0.0000002138 | $0.0000003429 | $0.0000002937 | $2,152 | - |
| Jul-03 2025 | $0.0000002937 | $0.0000002699 | $0.0000003276 | $0.0000003085 | $36 | - |
| Jul-02 2025 | $0.0000003124 | $0.0000002863 | $0.0000003311 | $0.0000003046 | $437 | - |
| Jul-01 2025 | $0.0000002692 | $0.0000002692 | $0.0000003064 | $0.0000003058 | $394 | - |
| Jun-30 2025 | $0.0000003058 | $0.0000002399 | $0.0000003165 | $0.0000003165 | $2,087 | - |
| Jun-29 2025 | $0.0000003165 | $0.0000003165 | $0.0000003262 | $0.0000003198 | $13 | - |