시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 13 초 전에
Fleabone BONE

Fleabone (BONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0000000843 $0.0000000163 $0.0000000843 $0.0000000688 $581 -
Oct-29 2025 $0.000000069 $0.0000000347 $0.0000000759 $0.0000000759 $115 -
Oct-28 2025 $0.000000078 $0.0000000779 $0.0000000957 $0.0000000957 $37 -
Oct-27 2025 $0.0000000957 $0.0000000274 $0.0000001013 $0.0000001012 $4 -
Oct-26 2025 $0.0000001012 $0.0000000947 $0.000000108 $0.0000001011 $4 -
Oct-25 2025 $0.0000001012 $0.0000000958 $0.0000001099 $0.0000000969 $65 -
Oct-24 2025 $0.0000000961 $0.0000000734 $0.000000097 $0.0000000798 $65 -
Oct-23 2025 $0.0000000798 $0.000000076 $0.0000000881 $0.0000000762 $65 -
Oct-22 2025 $0.0000000762 $0.0000000762 $0.0000000891 $0.0000000891 $4,364 -
Oct-21 2025 $0.0000000891 $0.0000000161 $0.0000000957 $0.0000000957 $973 -
Oct-20 2025 $0.0000000957 $0.0000000774 $0.0000000982 $0.0000000774 $6 -
Oct-19 2025 $0.0000000774 $0.0000000182 $0.000000094 $0.000000094 $20 -
Oct-18 2025 $0.000000094 $0.0000000892 $0.0000001106 $0.0000001106 $20 -
Oct-17 2025 $0.0000001106 $0.0000000185 $0.0000001159 $0.0000001038 $1,278 -
Oct-16 2025 $0.0000001038 $0.0000000854 $0.0000001038 $0.0000000993 $1,237 -

Fleabone (BONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 322일 동안 분석, 13-12-2024일부터.