시가총액 $4.25T
1.67%
볼륨 24시간 $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
코인
33.113
+13
거래소
885
마지막 업데이트
2 초 전에
Flash Technologies (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-06 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-05 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Dec-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Nov-30 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Nov-29 2024 | $0.00001802 | $0.00001802 | $0.00001929 | $0.00001929 | $0 | - |
| Nov-28 2024 | $0.00001929 | $0.00001866 | $0.00002209 | $0.00002209 | $0 | - |
| Nov-27 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-26 2024 | $0.00002209 | $0.00002111 | $0.00002209 | $0.00002111 | $0 | - |
| Nov-25 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-24 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-23 2024 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |