시가총액 $2.23T
-5.83%
볼륨 24시간 $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
코인
28.604
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00009803 | $0.00009803 | $0.00010712 | $0.00010712 | $71 | - |
Aug-26 2024 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
Aug-25 2024 | $0.00010712 | $0.00010712 | $0.00010807 | $0.00010807 | $0 | - |
Aug-24 2024 | $0.00010807 | $0.00010208 | $0.00010807 | $0.00010208 | $335 | - |
Aug-23 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-22 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-21 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-20 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-19 2024 | $0.00010208 | $0.00009863 | $0.00010208 | $0.00009863 | $31 | - |
Aug-18 2024 | $0.00009863 | $0.00009863 | $0.00009972 | $0.00009972 | $9 | - |
Aug-17 2024 | $0.00009972 | $0.00009623 | $0.00009972 | $0.00009629 | $324 | - |
Aug-16 2024 | $0.00009629 | $0.00009629 | $0.00009707 | $0.00009707 | $0 | - |
Aug-15 2024 | $0.00009574 | $0.00009574 | $0.0000981 | $0.0000981 | $82 | - |
Aug-14 2024 | $0.0000981 | $0.0000981 | $0.00009866 | $0.00009866 | $98 | - |
Aug-13 2024 | $0.00009866 | $0.00009738 | $0.00009866 | $0.00009738 | $0 | - |