시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
52 초 전에
Flash Technologies (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009574 | $0.00009574 | $0.0000981 | $0.0000981 | $82 | - |
| Aug-14 2024 | $0.0000981 | $0.0000981 | $0.00009866 | $0.00009866 | $98 | - |
| Aug-13 2024 | $0.00009866 | $0.00009738 | $0.00009866 | $0.00009738 | $0 | - |
| Aug-12 2024 | $0.00009738 | $0.00009738 | $0.00011145 | $0.00011145 | $2,654 | - |
| Aug-11 2024 | $0.00011145 | $0.0001068 | $0.00011145 | $0.0001068 | $47 | - |
| Aug-10 2024 | $0.0001068 | $0.00010634 | $0.0001068 | $0.00010634 | $0 | - |
| Aug-09 2024 | $0.00010634 | $0.00010019 | $0.00010634 | $0.00010019 | $135 | - |
| Aug-08 2024 | $0.00010019 | $0.00010019 | $0.00010019 | $0.00010019 | - | - |
| Aug-07 2024 | $0.00010294 | $0.00010248 | $0.00010294 | $0.00010248 | $24 | - |
| Aug-06 2024 | $0.00010248 | $0.00009552 | $0.00010248 | $0.00009552 | $406 | - |
| Aug-05 2024 | $0.00009552 | $0.00008883 | $0.00011086 | $0.00011086 | $768 | - |
| Aug-04 2024 | $0.00011086 | $0.00011086 | $0.00011998 | $0.00011998 | $11 | - |
| Aug-03 2024 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |
| Aug-02 2024 | $0.00011998 | $0.00011759 | $0.00011998 | $0.00011759 | $0 | - |
| Aug-01 2024 | $0.00011759 | $0.00011759 | $0.00012287 | $0.00012287 | $23 | - |