시가총액 $3.91T
-0.54%
볼륨 24시간 $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Flame Protocol (FLAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-10 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-09 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-08 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-07 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-06 2025 | $0.00024578 | $0.00024578 | $0.00024578 | $0.00024578 | - | - |
| Jul-05 2025 | $0.00024578 | $0.0002441 | $0.00024761 | $0.00024717 | - | - |
| Jul-04 2025 | $0.00024736 | $0.00024539 | $0.00025887 | $0.00025848 | - | - |
| Jul-03 2025 | $0.0002581 | $0.00025808 | $0.00026909 | $0.00026101 | - | - |
| Jul-02 2025 | $0.0002606 | $0.00025212 | $0.0002613 | $0.00025212 | - | - |
| Jul-01 2025 | $0.00025214 | $0.00025214 | $0.00029074 | $0.00029074 | - | - |
| Jun-30 2025 | $0.00029536 | $0.00025314 | $0.00029554 | $0.00025314 | - | - |
| Jun-29 2025 | $0.00025312 | $0.00025235 | $0.00025804 | $0.00025804 | - | - |
| Jun-28 2025 | $0.00025708 | $0.00023529 | $0.00025786 | $0.00023529 | - | - |
| Jun-27 2025 | $0.00023569 | $0.00022789 | $0.00025097 | $0.00025023 | - | - |