시가총액 $2.35T
-0.22%
볼륨 24시간 $97.05B
-0.18%
BTC % 53.12%
0.05%
ETH % 13.21%
0.68%
코인
28.820
+1
거래소
885
마지막 업데이트
3 의사록 전에
Flame Protocol (FLAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00064014 | $0.0006162 | $0.00064835 | $0.00061689 | $132,295 | - |
| Sep-20 2024 | $0.0006153 | $0.00060416 | $0.00063177 | $0.00061808 | $149,382 | - |
| Sep-19 2024 | $0.00061169 | $0.00058366 | $0.00062975 | $0.00058366 | $121,256 | - |
| Sep-18 2024 | $0.00056812 | $0.00054589 | $0.00057029 | $0.00055874 | $149,338 | - |
| Sep-17 2024 | $0.00055842 | $0.00053286 | $0.00055985 | $0.00054203 | $221,017 | - |
| Sep-16 2024 | $0.00054273 | $0.00053456 | $0.00056202 | $0.00054834 | $210,582 | - |
| Sep-15 2024 | $0.00054332 | $0.00054332 | $0.00056938 | $0.00055571 | $118,322 | - |
| Sep-14 2024 | $0.00055541 | $0.00055541 | $0.0005734 | $0.0005734 | $264,828 | - |
| Sep-13 2024 | $0.00057345 | $0.00056228 | $0.00057345 | $0.00056228 | $314,057 | - |
| Sep-12 2024 | $0.00055657 | $0.00053814 | $0.00056377 | $0.00053814 | $269,528 | - |
| Sep-11 2024 | $0.0005376 | $0.00051313 | $0.00053777 | $0.00053686 | $377,010 | - |
| Sep-10 2024 | $0.00053056 | $0.00051786 | $0.00053873 | $0.00052681 | $439,866 | - |
| Sep-09 2024 | $0.00053037 | $0.00049635 | $0.00053193 | $0.00050075 | $316,815 | - |
| Sep-08 2024 | $0.00049971 | $0.00047975 | $0.00049971 | $0.00048516 | $193,160 | - |
| Sep-07 2024 | $0.00048181 | $0.00047806 | $0.00049592 | $0.00048033 | $185,985 | - |